币种名称 当前价 涨跌幅 成交额 流通数量 总市值
币种名称 当前价 涨跌幅 成交额 流通数量 总市值
BTC 7956.02 -11.05 6767660000 16536762 134122000000
ETH 791.835 -11.83 2634690000 94301381 77239200000
XRP 0.945278 -19.48 3342660000 38343841883 36874600000
BCH 1200.18 -9.93 672364000 16987988 20356500000
ADA 0.36756 -16.03 557553000 25927070538 9529750000
LTC 142.751 -13.44 523355000 52696732 7874960000
XLM 0.359599 -17.29 129534000 11586874507 6628210000
NEO 97.1551 -17.84 266427000 50000000 6315080000
EOS 8.18484 -16.69 489496000 319232487 5414720000
XEM 0.517362 -16.31 45478100 8999999999 4656260000
MIOTA 1.64054 -20.55 55575200 2779530283 4559930000
DASH 565.15 -14.2 95909500 7529953 4451910000
XMR 220.533 -16.95 59141900 15018695 3464180000
LSK 23.4109 -19.07 68570900 111699870 2761230000
TRX 0.040066 -23.79 350832000 65613192465 2634280000
USDT 1.01162 0.73 2632900000 319498283 2242900000
ETC 21.6084 -16.47 244777000 95017670 2155920000
BTG 117.347 -23.42 59903500 17,000,000 1973450000
QTUM 26.655 -17.9 310041000 59000000 1969090000
VEN 3.78355 -22.17 56715600 410000000 1772450000
ZEC 415.793 -15.24 102739000 2086394 1353010000
ICX 3.4234 -25.24 49249200 377545005 1306010000
OMG 11.1167 -16.94 33563700 98312024 1134380000
XRB 8.31201 -20.01 47357700 113745469 1107560000
STEEM 3.82614 -18.54 56057400 240046859 953376000
PPT 25.2299 -25.3 15053300 41252246 933608000
BNB 8.14445 -17.82 59462600 100000000 806415000
BCN 0.004261 -17.36 5283910 183253534612 782764000
SNT 0.213217 -17.08 218428000 3470483788 739966000
XVG 0.049187 -20.37 26163300 13409472280 717239000
SC 0.02126 -19.15 20050200 32803038609 688759000
STRAT 6.69911 -20.54 15156400 98526672 661444000
MKR 982.253 -11.88 1047550 1000000 607256000
BTS 0.225737 -16.88 24644500 2598580000 588837000
AE 2.38104 -17.19 7179960 233020472 554831000
REP 48.7234 -16.78 5160610 11000000 535957000
VERI 257.464 -8.6 135711 2011134 524363000
DOGE 0.004626 -12.94 13764700 110852686854 523467000
WAVES 5.05159 -17.35 25606500 1亿 505159000
WTC 19.388 -23.22 9651260 24898178 482726000
ZRX 0.939805 -18.67 8689450 500000000 476732000
DCR 70.3773 -13.69 1081250 5699736 473931000
HSR 11.069 -13.97 63854300 33600000 471646000
KCS 5.10722 -17.65 2054300 91043076 464977000
RHOC 1.35069 -12.62 457008 1000000000 464862000
ARDR 0.464753 -15.96 19449900 998999495 464288000
DGD 223.614 -17.94 9836360 2000000 447228000
R 2.32128 -11.52 16357600 184450000 428160000
KNC 2.93885 -14.74 8779050 2,007 394196000
KNC 2.93885 -14.74 8779050 134,132,697 394196000
KMD 3.8047 -18.52 3029960 100945510 392771000
ETN 0.06116 -15.28 2005750 5182987291 374320000
ARK 3.63003 -19.78 3573380 97391766 365032000
GAS 36.4963 -14.96 4025720 8597035 353542000
LRC 0.606197 -16.53 2033580 697538027 340199000
ZIL 0.050461 -14.16 13926000 6,511,228,178 328453000
DCN 0.00101 -19.81 637126 16177500000 328375000
BAT 0.327443 -17.42 3759730 1000000000 327443000
BTM 0.32995 -11.22 13953500 6,688,360 325661000
BTM 0.32995 -11.22 13953500 685,131,441 325661000
DGB 0.032314 -19.91 4781170 8742253657 317506000
DRGN 1.30741 -23.63 3212690 433494000 311715000
GBYTE 465.939 -10.65 438703 583896 300634000
PIVX 5.33973 -16.04 4926680 54233270 296549000
ZCL 87.896 -19.15 4953600 1809800 289054000
CNX 6.39995 -5.71 215014 44962046 288705000
ELF 1.13348 -16.8 34774300 250000000 283370000
ELF 1.13348 -16.8 34774300 -- 283370000
QASH 0.795451 -18 5358550 350000000 278408000
BTX 24.3221 -7.51 1397570 81,652,784 271705000
BTX 24.3221 -7.51 1397570 11,775,503  271705000
NAS 7.46805 -19.33 5962560 35500000 265116000
GXS 4.40006 -8.19 16205600 40510000 264004000
ETHOS 3.46223 -23.78 2603450 75807919 261749000
GNT 0.30968 -14.57 4508910 833032000 258354000
SYS 0.481112 -12.81 2266090 531237917 255409000
PLR 1.05197 -22.97 660476 560000000 239202000
POWR 0.652291 -22.44 9340480 348754279 237328000
FUN 0.050967 -19.98 4923880 3839463249 229540000
IOST 0.033649 -20.39 34401000 6794109922 228613000
DENT 0.021445 -21.16 3423730 10614760960 227638000
CND 0.153099 -21.8 5468900 1445976590 221378000
MONA 3.85531 -11.53 3799240 53759850 221080000
FCT 24.5142 -16.01 4734030 875万 214379000
KIN 0.00028 -9.02 159467 756097560976 211843000
SALT 4.00392 -15.89 3031770 54675000 211822000
SMART 0.306059 -13.61 228183 427,325,302 210619000
XZC 47.3549 -13.09 5365920 2902772 193181000
PART 21.6742 -12.52 594270 7697452 192192000
BNT 4.73726 -12.84 5407500 40722871 191838000
AION 2.41049 -20.55 2503790 -- 191069000
ENG 2.39875 -24.67 7059400 74836171 179513000
NXT 0.175443 -16.29 6606260 998999942 175268000
XP 0.000791 -24.74 1290130 146819732905 169309000
MAID 0.373946 -18.23 1845930 452552412 169230000
PAY 1.60126 -9.01 5733960 104661310 167590000
RDD 0.005787 -16.75 1306990 28610915448 166372000
AGI 0.361442 -17.35 896061 -- 164656000
WAX 0.327235 -22.32 4425280 492954537 161312000
REQ 0.250494 -21.2 3102390 636000000 160683000
IGNIS 0.209622 -20.17 10948600 761143950 159553000
QSP 0.254267 -23.97 4573280 650000000 156963000
NXS 2.78546 -13.68 997731 52278119 154647000
XPA 0.149849 -13.48 2690090 1000000000 149849000
ICN 1.48658 -16.04 1010780 99,900,350 148265000
GNO 132.526 -10.27 657074 1104590 146387000
EMC 3.4646 -16.58 940449 40639427 143037000
SUB 0.613614 -20.42 4334900 226091449 138733000
GAME 2.14831 -14.4 1429120 64063008 138255000
NEBL 10.542 -19.48 1937620 12548432 135002000
XDN 0.019485 -14.84 9146550 6885695758 134359000
LINK 0.381057 -18.93 2805440 350000000 133370000
CVC 0.382741 -20.22 5595810 340000000 131165000
BLOCK 25.6834 -10.53 73278.1 4202008 128666000
BTCD 99.2337 -12.48 25318.8 1288862 127899000
PPP 1.53314 1.54 192824 165000000 126484000
HPB 5.58402 -18.8 9542180 22216600 124058000
VTC 2.88099 -18.55 1544290 39169250 123533000
ECN 24.3448 -59.5 108722 3894563 121267000
STORJ 0.90297 -17.54 6213730 96285057 120479000
SKY 16.2992 -6.31 521434 7454676 119915000
RDN 2.3809 -21.3 4116390 50000000 119400000
POE 0.05226 -19.12 3987980 3141592653 115846000
UNITY 140.569 -15.82 22571.7 816061 114713000
DEW 1.09005 -13.74 192294 103244553 112542000
ACT 0.375086 -18.92 8584850 300000000 112526000
TNB 0.068197 -10.4 24605800 1600849393 111273000
MANA 0.105836 -12.21 10786600 2273755650 111238000
ZEN 34.0356 -14.3 780406 3279138 108670000
MED 0.036129 -23.45 1685400 50847588 107173000
ANT 3.98425 -14.98 343484 33015659 106288000
UCASH 0.012117 55.62 110923 21,000,000,000  104540000
STORM 0.037819 -29.31 4309510 4084706883 103427000
HTML 0.001577 -15.17 332379 65526534373 102569000
ENJ 0.131423 -19.66 1946440 756192535 99381100
UBQ 2.5051 -18.46 311878 37881927 99130700
RLC 1.25075 -17.18 1039100 79070793 98897800
NAV 1.56657 -4.79 734588 61730126 97779600
SRN 0.977931 -20.17 16287200 98939459 96756000
DTR 0.096246 -17.52 28300.9 3750000000 95980100
SAN 1.52511 -15.61 2370970 59,625,584 95564000
SAN 1.52511 -15.61 2370970 62660371 95564000
VEE 0.062676 -14.99 1390330 -- 93699100
AGRS 2.17264 -12.45 43532.5 42000000 91250900
BCO 3.26328 -16.55 49848.9 26492800 88108600
BLZ 0.53233 -24.71 13799600 608,557,394 87834400
MCO 6.59121 -15.21 3296180 9814875 86974600
C20 2.18184 -11.63 3482700 -- 85822700
EMC2 0.382172 -5 37668600 214045868 82722800
PPC 3.34915 -8.06 643024 21971700 82439300
ITC 2.13334 -17.86 11976700 50000000 81765400
JNT 0.544134 -11.87 13080800 150000000 81620100
SNGLS 0.135981 -12.49 669116 600000000 81588600
SPHTX 0.430283 -20.25 244783 190630328 81581800
XAS 0.878546 -12.94 1363970 75000000 81355400
AST 0.54168 -25.09 2433370 150000000 81252000
BIX 0.766104 -23.83 18594200 105378066 80634800
VIBE 0.401662 -22.06 3306460 171007948 80293200
RPX 0.146496 -20.76 1499560 543348500 79598400
MDS 0.164606 -12.57 6982050 2000000000 79424400
LEND 0.076024 -22.5 4816060 1016941081 79282400
RCN 0.160298 -14.89 3640220 -- 78631500
RCN 0.160298 -14.89 3640220 485,142,647 78631500
SPANK 0.257425 -3.54 847504 300043386 77238700
COB 0.213454 -15.7 2149.55 358188457 76452600
SNM 0.210592 -11.37 2432160 359600000 75728900
PAC 0.000029 -27.38 477620 2568973866070 75452800
XBY 0.171072 -16.24 192167 422500000 73561000
CMT 0.164226 -15.18 5785550 872,830 72819800
ADX 1.19243 -11.37 22759400 53253776 71841900
DBC 0.07909 -21.75 2286250 900000000 71181400
XCP 27.0403 -15.15 1196490 2617898 70770100
MTL 3.65151 -19.19 10755500 19300994 70477800
AMB 0.485869 -19.07 1216220 144590975 70252300
BAY 0.066814 -17.04 720277 1007711844 67466700
OST 0.246738 -22.5 3364560 272889439 67332200
UTK 0.25168 -21.88 1587410 277269550 66725000
TEL 0.003167 -16.71 1071040 26451948986 66404800
QRL 1.24193 -16.15 583063 52000000 64580400
EDG 0.774592 -15.37 1101560 82046288 63552400
PRL 0.902433 -21.78 5394060 71266926 63140500
MGO 0.631171 -9.66 217700 98028887 61873000
WABI 1.36438 -21.86 1702780 45248033 61735500
THETA 0.109026 -21.35 8709060 280000000 61410500
NLG 0.156271 -10.04 212207 352406945 61248400
VIA 2.65177 -13.77 550961 22809841 60939600
MLN 99.4565 -14.05 189451 599400 59614200
TNC 0.177652 -19.96 3891270 -- 59217300
INS 2.03169 -17.84 12234500 63000000 57240200
APPC 0.564233 -21.01 2704890 100054312 56453900
CDT 0.084352 -4.33 7783380 553129914 54934200
TRIG 1.70905 -22.65 3261300 32105593 54870000
DATA 0.081028 -21.47 941594 677154514 54868700
WGR 0.299488 -7.1 46819.7 183000000 54806300
NULS 2.30874 -23.5 4378860 23564882 54405200
TNT 0.126919 -17.81 4778820 350000010 54382400
UKG 0.385075 -18.67 1125260 -- 54073500
ION 2.74747 -12.55 807549 16066861 53977300
MOD 2.93125 -20.32 582216 18266200 53542800
EDO 1.81889 -18.46 2050490 10708403 53223400
NGC 0.919957 -10.52 282829 57672338 53056100
ETP 1.42065 -11.09 2295160 22600000 53002700
ATM 0.011278 1.59 107894 4660285460 52556800
ATM 0.011278 1.59 107894 17万 52556800
CTR 0.767363 -26.83 1964130 68000000 52180700
WINGS 0.574684 -13.16 953727 100000000 51553900
FUEL 0.105529 -18.86 565404 485151253 51197000
PAYX 0.743601 -1 -1 -- 50847600
GVT 12.9904 -21.12 965841 3726781 48412400
ECA 0.002102 -18.5 73951.8 20470313699 48262800
LBC 0.320555 -19.48 458235 526245440 47356900
IDH 0.117718 -12.4 127775 399936259 47079500
BURST 0.025914 -15.04 548226 1800339818 46654500
MNX 15.4855 -6.72 72017.3 3000000 46456500
LKK 0.171086 2.19 105754 267770663 46293500
SOC 0.104708 -3.12 4981780 439951480 46066400
MER 0.459538 -12.96 15947900 100000000 45953800
CRW 2.67021 2.47 102705 15125454 45784100
ECC 0.001818 -12.16 54418.8 24863817471 45441000
INT 0.301441 -19.03 2490570 150000000 45216200
QLC 0.18646 -17.61 911912 600000000 44750400
BRD 0.746392 -17.51 5362920 -- 44700200
SLS 44.1395 -13.63 243598 1009977 44577300
AEON 2.86954 -18.83 107327 14651140 44399200
DNT 0.073701 -17.25 1179770 600000000 44220800
CLOAK 8.60721 -15.89 260329 5091549 43498200
JINN 738.386 -1 -1 58703 43345500
ADT 0.071507 -15.74 2103510 600000000 42904100
TRAC 0.166957 -20.8 302053 250 000 000 42491800
DCT 0.816133 -17.96 315924 51306089 41872600
GRID 1.06309 -5.29 -1 39236491 41711900
HVN 0.110707 -17.82 84416.3 375000000 41515100
GRS 0.595839 -16.6 2630000 68803704 41354300
TSL 0.070588 -20.05 3270680 -- 41084400
SXDT 0.518524 -6.03 -1 82013519 41062600
COSS 0.629797 -12.21 487259 83000000 40874900
TAAS 5.01723 -8.49 97202.8 8146001 40870400
HST 1.29404 -19.89 127444 30862962 40674800
ONION 4.00368 -16.71 150471 3321307 40065500
PRE 0.258008 -13.25 33441.2 155000000 39991200
SAFEX 0.025681 -10.64 22172.2 2,147,483,647 39630100
SAFEX 0.025681 -10.64 22172.2 1543157590 39630100
DAT 0.049043 -17.39 5693500 831,335,545  39548300
TKN 1.61447 -14.09 82699.6 23644056 39493600
CAPP 0.118937 -20 203774 330992078 39144300
CV 0.007531 -21.49 541985 5253865288 38949200
PURA 0.225383 -11.95 47692.6 10865901 38933600
QBT 0.583571 -12.04 5416730 -- 38137200
QBT 0.583571 -12.04 5416730 100000000 38137200
OCN 0.018921 -18.7 6536910 2000000000 37842800
1ST 0.441866 -20.45 943153 85558371 37805300
VIB 0.227635 -17.17 6145590 160651468 37552100
GTO 0.235554 -19.52 5425950 157861327 37184900
SBD 4.30139 -17.35 55699500 9871434 36901100
LUN 15.9061 -15.23 1906510 2297853 36549900
INK 0.203826 -11.43 55506600 500000000 36332000
BDG 0.104254 -15.75 129606 349869198 36086400
BITCNY 0.169367 -0.67 42547800 226606000 35513700
FTC 0.184821 -11.89 63347.8 174127640 35362000
THC 0.151654 -17.49 272735 230478760 34953000
YOYOW 0.148413 -4.55 13430700 62000000 34348100
NMC 2.28596 -12.59 208023 14736400 33686800
XSPEC 1.61382 -14.7 71513.1 20446404 33543700
SHIFT 2.84732 -10.85 252136 11176953 33333100
IOC 1.9975 -14.94 45382.9 16380832 33014500
DPY 1.0674 -20.21 1764060 1亿 32377800
PEPECASH 0.045717 -6.9 289109 701884009 32088000
XWC 0.128546 -2.6 97071.7 248321869 31970500
DMD 12.0156 -10.94 49146 2269484 31761000
HMQ 0.193872 -4.03 994930 162858880 31574600
POT 0.14323 -15.54 204011 217896906 31418500
MOON 0.00014 4.86 26927.2 222265535065 31361300
IPL 0.155305 -15.55 34958.4 201000000 31216300
CFI 0.095502 -16.46 294659 325000000 31038200
VOX 0.144288 -20.23 1982610 210000000 30300500
SWFTC 0.017206 -17.7 22280700 3500000000 30111200
NET 2.85475 -12.39 219430 787,126,712 29974900
NET 2.85475 -12.39 219430 10,500,000 29974900
TRST 0.324857 -14.62 211021 92147500 29934800
DIME 0.000055 -8.73 75222.6 533743612880 29732100
SIB 1.79406 -14.18 172604 16431277 29307800
LOCI 0.443815 -1 429266 36518110 29291800
TAU 0.20356 -16.34 132790 142215728 28949400
TIX 0.721973 -18.72 4817890 66876281414 28878900
MTH 0.131662 -22.38 941177 214079315 28567100
FLASH 0.031711 -11.75 56525.8 900000000 28540000
BLT 0.722757 -17.54 1129900 28536800
ZSC 0.024235 -12.76 1250180 1153522016 27947600
KRM 0.027661 -22.91 140777 25000000 27811300
IXT 0.776424 -7.93 557087 35778844 27779600
UNO 139.604 -0.57 82512.1 197810 27669400
RISE 0.240032 -7.58 26545600 113139200 27157000
WRC 0.15497 -10.58 433338 175109299 27136700
AMP 0.328456 -14.61 477489 82256324 27017600
TIO 0.318734 -14.77 322823 275000000 26864700
BCAP 2.6848 -2.69 -1 0 26848000
EVX 1.62537 -18.56 3853160 16500000 26818600
ART 0.88511 -10.76 396.64 30150150 26686200
LEO 0.272729 -3 15020.6 98782509 26684900
SNC 0.233051 -11.44 5662260 103043888 26656100
CAT 0.052342 -7.35 823250 5,973,350 26244000
KEY 0.01379 -18.79 485244 1878223591 25889700
VRC 0.829884 -16.62 775290 30363208 25554400
POSW 0.573142 -7.99 196406 44100000 25275600
LA 0.323707 -17.11 359448 77839404 25197200
PASC 1.41531 -14.19 75962.6 12490600 25142600
CREDO 0.045362 44.77 36.305 549891703 24944100
ORME 1.46057 -12.36 1615020 17029321 24872500
DLT 0.284988 -19.33 2035600 85978873 24502900
FAIR 0.459139 -17.59 29336.1 53,193,831 24423400
XSH 0.050319 -11.45 72860.3 458477327 24239300
NEU 0.837387 -6.52 85089.4 28728253 24056700
PLC 0.004584 231.31 5415.98 5172323624 23707900
PHR 2.81994 -13.23 134186 6894362 23701900
GUP 0.31488 -13.94 5088080 75000000 23616000
DRT 0.039865 -23.46 2053.78 591500000 23580000
MDA 1.20018 -15.11 881034 19,628,888 23558200
MDA 1.20018 -15.11 881034 19628888 23558200
COLX 0.002182 -29.88 65773.1 10,724,738,924  23398300
MOT 0.63264 -14.55 1108680 36862384 23266800
PRO 1.385 -13.06 9060220 16677704 23104200
NLC2 0.112227 -15.81 30060.6 203511308 23057600
XEL 0.255667 -14.84 191428 86374704 22854300
NVST 1.50732 -10.01 2966.5 15000000 22609800
BLK 0.291655 -13.12 188854 76342760 22358400
GRC 0.057255 -13.07 50864.3 390312753 22347400
OTN 6.17099 1.99 74862.9 1375262 22168500
QUN 0.06343 -10.91 8280680 462415919 22160500
BITB 0.009247 -16.67 99241 2120332000 21802900
NMR 16.523 -2.14 1226260 1250845 21361000
GTC 0.071045 -10.1 893864 29,385,617 21313600
SOAR 0.021572 -10.61 46934.2 988181611 21309400
EXP 2.65363 -17.07 207281 7906397 20980700
CAN 0.552461 -12.11 266065 20358100
BOT 0.508947 -20.57 4007720 40000000 20357900
BBR 1.81764 -15.12 3025.3 9532480 20112400
AURA 0.197603 2.28 138225 101874187 19760300
BCC 2.14112 -14.94 114582 2138092 19742000
ZOI 1.17671 -12.55 181127 13740300 19614100
UNIT 1.51101 -9.44 21577.6 13086129 19584100
MYB 6.93356 -19.74 39518.7 2530116 19410300
AIR 0.018481 -14.04 218750 -- 19405400
HKN 5.1368 -9.96 42453.7 3840959 19331600
RADS 5.58362 -12.65 273975 3341601 19258700
COV 1.08957 -12.2 81038.7 17500000 19067500
DNA 0.302018 -18.88 65298.1 -- 18872300
BCPT 0.417425 -21.99 705251 45166200 18853500
PKT 1.38283 -17.25 9834.97 13631512 18850100
PPY 4.74237 -17.75 14104.8 3958272 18755700
SLR 0.479667 -9.62 50247.5 36614443 18695000
HGT 0.070923 -18.84 46286.8 263034654 18655200
SWT 2.29487 -16.51 529083 7634231 18471400
OK 0.249384 -12.43 255448 72514032 18388300
ARN 1.40757 -23.15 808927 11437811 18298400
NSR 0.0065 -21.4 4340.57 2702268334 18053900
MSP 0.128755 -18.51 289417 140000000 18025700
STX 0.424029 -13.71 610439 42141000 17869300
STX 0.424029 -13.71 610439 29,600,000 17869300
GOLOS 0.143353 -4.34 22962.4 124518891 17850200
OMNI 31.7951 -15.49 51813.1 559698 17823700
UQC 1.74659 -7.24 100319 10000000 17465900
SNOV 0.043026 -17.97 1101340 651129644 17425400
STAR 0.091554 -5.63 -1 187500000 17166400
TGT 0.017826 -6.96 409.216 952429892 16977500
DICE 2.42425 -7.3 72323.2 7001623 16973700
EDR 0.019104 15.4 62391.5 886211988 16929800
ENRG 0.139089 -11.56 14996.4 121198268 16916600
PUT 0.803663 -12.81 2133370 200,625,064 16815300
EBTC 0.88177 -12.09 112188 18897126 16662900
MEE 0.086304 -15.82 2241000 194929698 16650700
WCT 1.66559 -17.1 60082.6 8,996,338 16611900
WCT 1.66559 -17.1 60082.6 8996338 16611900
RBY 0.654688 -16.97 12568.6 24733258 16559100
XMY 0.010669 -16.43 109362 1512263500 16553300
NYC 0.000125 -26.43 29850.3 59719935819 16552800
BSD 0.911068 -8.91 179894 16448750 16528500
BMC 0.788741 -9.25 518629 30049251 16522600
BMC 0.788741 -9.25 518629 30,049,251 16522600
OXY 0.171419 -11.28 3695.17 96046961 16386300
MUE 0.131261 -19.33 188763 128475380 16326600
HOT 0.071108 -12.52 592649 229389301 16311500
KICK 0.05075 -12.94 214292 321137782 16297700
VOISE 0.032611 -5.39 829915 643012000 16269400
XNN 0.053266 -31.15 1076.68 300,000,000 15979800
OAX 0.638568 -14.49 401385 25009250 15970100
PRG 0.245728 -4.81 83998.6 63051980 15956700
BITUSD 1.07112 -3.37 3373970 1450300 15880500
PST 0.308144 -14.31 438596 51200000 15777000
OCT 0.525017 -15.88 25926.9 30000000 15750500
TIPS 0.000035 74.44 5429.08 5000亿 15716700
GBX 21.4178 -13.52 261426 53318 15619700
CLAM 5.41138 -12.96 38076.2 2602890 15499900
ICOS 26.6341 -4.56 231055 582807 15491900
XAUR 0.120972 -7.25 90305.4 127109972 15379700
LMC 0.067958 -17.24 65619.9 214554031 15344900
PLBT 3.99464 -13.08 24096.3 3820954 15263300
LOC 1.64188 -11.6 96142.5 9292966 15257900
ATB 0.37121 -9.78 2436680 38995422 15189900
BNTY 0.123351 -23.71 231247 117852605 15156600
NXC 0.227441 -14.41 57949.7 66521586 15129600
POLL 2.15409 -6.43 653845 861099 15078600
NEOS 4.08816 -13.63 71593.6 3482222 15076500
CSNO 0.213375 -21.79 9359.01 70000000 14936200
DBET 0.14216 -9.47 88976.9 107922387 14880500
VIU 0.024059 -16.09 1722320 645142417 14877200
USNBT 0.993988 0.23 21643300 960923 14831900
HBT 1.09666 -1 -1 22261249 14822900
XPM 0.658383 -12.92 28262.6 20482288 14779500
ECOB 0.03309 -9.32 940.893 444444444 14706400
RVT 0.545291 -12.19 5627.77 26244468 14310900
PRA 0.30564 -15.75 623564 49,506,089 14196400
DAI 1.00093 -0.19 1226420 1000000000 14185000
BLUE 0.386871 -17.12 17391.6 33509711 14177000
LUX 13.9256 -18.33 328229 388131 14166300
GET 1.34072 -32.07 5286.02 10384393 13922600
MINT 0.000553 -10.9 52906.5 24853228055 13800700
INCNT 0.299192 -5.66 260137 46016625 13767800
QAU 0.180649 -17.44 22221.5 80523807 13745800
TIME 19.3233 -11.9 224820 710113 13721700
AUR 1.57401 -12.18 20814 8658139 13628000
RNT 0.073036 -13.02 109199 185501579 13548300
FLO 0.094671 -14.38 66269.4 137210588 13434600
XUC 6.70233 -5.33 485213 65,000,000 13404700
GAM 11.1429 -22.75 14334.2 1192761 13374600
ALIS 0.346288 -21.78 40977.8 37852608 13345500
BPT 0.26722 -14.71 111991 -- 13253100
IFT 0.068799 -9.61 16027.7 191381257 13166800
AIT 0.067885 -13.34 40601.6 -- 13138100
GAT 0.024641 -10.66 78045.6 529861449 13056300
DTB 0.57295 -17.89 20697.4 22747809 13033400
FLDC 0.022609 -17.6 83450.5 524682737 12988900
PND 0.000398 -8.61 7527.16 32514916898 12932600
DBIX 6.28926 -15.27 64124.7 1122650 12795100
PTOY 0.181159 -15.68 393799 70000000 12681100
PIRL 1.26482 -12.91 36640.1 9611700 12476200
MYST 0.638942 -7.53 91384.4 19429024 12414000
AVT 2.06716 -16.98 346497 6000000 12403000
PLU 14.5316 2.54 24195.4 850000 12351900
HDG 3.30466 -17.04 45099.5 3709674 12259200
RMC 8029.61 -13.97 17836.8 479,224 12100600
BQ 0.00407 -5.33 1256.83 2388438807 11857600
DIVX 2.2918 -15.21 51609.5 -- 11786700
GCR 0.112659 -6.72 119334 103165624 11685400
OBITS 0.736115 -6.13 14303.1 15851900 11538300
HAC 0.035562 -9 529020 324308731 11533000
SYNX 0.631084 -12.48 425070 14969870 11518000
DYN 2.41376 -4.41 1899950 1795152 11500700
GMT 0.067285 -1 -1 171809625 11459200
ELIX 0.366802 -15.64 56678.9 24077985 11424100
XRL 0.155374 -15.21 48408.2 76960488 11274600
ODN 0.448742 -22.39 50879.2 24400000 11218600
COVAL 0.011143 -34.52 173065 1000000000 11142900
XLR 11.0887 -16.68 84860 463423 11095700
LIFE 0.0008 -33.64 835742 13854082588 11078200
XTO 0.33729 0.43 28500.4 30503273 11054500
PZM 0.757674 -18.04 8819.03 8642065 11026300
HAT 7.57771 -5.22 74499.7 1494933 10999100
MUSIC 0.017988 -18.72 141481 326741492 10956400
LINDA 0.001817 -15.15 99784.4 8449493029 10908400
NTRN 0.318877 -27.23 8888.88 30740232 10805000
POLIS 13.0366 -15.03 92286.5 1012297 10724500
LEV 0.090673 -20.5 89132.1 118090511 10707600
SPF 0.208777 -14.08 985714 51110775 10633400
DOVU 0.16556 0.41 18314.3 63,793,250 10561600
BIS 1.38298 47.08 8987.35 4886565 10500300
SEQ 0.230445 -20.67 33751 44975447 10457200
ESP 0.000493 -16.06 17425.9 20551949350 10415500
BCY 0.44745 -16.82 60339.8 23240139 10373900
CAT 1.40173 -11.58 57786.3 5,973,350 10316900
NIO 0.15608 29.64 2254.66 65828135 10274500
XST 0.364292 -14.13 11745.8 26907923 10230300
CAG 0.272541 -11.24 1418370 79184116 10114000
RC 1.20003 -9.81 2927.03 8377873 10053700
EAC 0.000853 -11.36 28538.7 11357637814 10015500
CURE 0.417702 -15.28 60100.5 23763920 9960550
EVR 0.383924 7.81 6456.97 38421946 9958590
ABY 0.012513 -12.67 201588 792537250 9916780
SXUT 0.416336 2.75 6026550 24519558 9857410
BWK 4.53654 -10.79 26330.7 3,070,798  9820470
ARY 0.142052 -15.04 187310 68430738 9720720
SPHR 3.14331 -9.45 111228 3082940 9690640
FLIXX 0.129842 -20.38 49057.9 75253355 9672940
IOP 2.92408 -15.77 160162 1,816,107 9635920
IOP 2.92408 -15.77 160162 1816107 9635920
DOPE 0.082173 -14.04 30687.1 111085648 9601540
HORSE 0.09476 -5.45 28806.8 100336600 9507860
CVCOIN 0.958915 -20.44 2629.07 7783804 9432880
ASTRO 2.84353 -6.03 -1 3313833 9422980
PINK 0.02446 -13.8 53238 359773750 9341480
DRP 1.1463 -15.16 16623 8094002 9278160
PBL 0.484026 -20.96 60701.7 18582933 8994620
BTCZ 0.008116 -21.24 70111 509550076 8959360
ALQO 0.798858 -16.39 133849 -- 8859400
TCC 0.053502 -10.91 76.9355 164925727 8823810
AIX 0.490344 -13.48 146476 -- 8756310
ING 0.215931 -21.54 86105.8 40000000 8637240
XVC 0.553194 -13.97 19674.1 15354170 8513450
XMCC 2.7685 -17.68 38491.1 2099768 8477940
PIX 0.062608 -19.38 11504.6 135322017  8472250
SPRTS 0.000003 -18.83 14833.9 3380531218047 8440210
TOA 0.006243 -14.56 18878.3 1698383597 8310640
NVC 4.17871 -8.84 17775.5 1837967 8282880
1337 0.000326 -14.04 14413.9 23,271,873,064 8227320
1337 0.000326 -14.04 14413.9 23271873064 8227320
AC 0.006243 -1.88 895.607 1138602167 8186160
WISH 0.432913 -2.18 94144.1 18825062 8149610
PFR 0.104902 -11.54 7121.62 76070288 7979920
SUMO 2.80965 -9.87 115907 1561543 7943050
MEME 0.4089 -12.19 160775 16458796 7860620
HEAT 0.243974 -15.88 16187.6 28740032 7858970
UFO 0.002164 -13.6 3787.19 3415973762 7698220
PGL 0.116645 -10.91 313.264 64500000 7523600
VRM 4.9957 -14.65 46844.2 1275928 7449360
TIE 0.187375 -17.94 64498.7 131000000 7412900
ERO 0.039253 -18.21 4808.08 186744000 7330220
B2B 0.442298 -21.2 2500.39 16516739 7325790
HYP 0.006439 -11.36 18737.4 995550255 7302430
SSS 0.003317 -5.77 2881.03 2244023561 7112330
CRED 0.583346 -21.59 721.102 12365828 7106630
ATMS 0.07073 -21.52 7561.66 100211786 7101290
BBT 0.547029 -6.21 223.301 12949969 7084010
VTA 0.001341 -1.71 -1 5201310113 6976200
QWARK 0.137919 -12.66 27208.8 40916425 6965260
HUSH 2.17839 -27.14 98121.9 1100888 6959630
PARETO 0.034694 -27.18 174714 212473618 6938780
BTM 0.84038 -21.31 45936.3 6,688,360 6830760
BTM 0.84038 -21.31 45936.3 685,131,441 6830760
PLAY 0.058409 18.07 6526.4 119057249 6767670
DOT 0.023752 -14.41 40288.7 252011750 6697440
ERC 0.666993 -13.82 16038.8 9911173 6670090
TZC 0.073119 -10.87 8660.87 78838700 6641880
ADST 0.340864 -17.13 37531.1 12661292 6605640
EVC 0.211008 -19.95 100.307 31250497 6594100
KLC 0.033546 221.69 5611.91 196297971 6585070
VTR 0.606695 -12.85 17558.3 10815966 6561990
PTC 0.049076 -12.72 39206.4 130609704 6511180
XBC 61.1726 -10.76 21008 100471 6427200
RIC 0.154104 -14.84 44203.1 36890025 6387970
BRX 1.00548 -12.34 25999.3 6268082 6302430
CHIPS 0.301642 -17.98 339.9 18953212 6262000
STA 1.20115 -24.18 14286.1 5068914 6246000
CL 0.088095 -11.95 77841.6 70666779 6225360
SNRG 1.82375 -16.59 106423 3456452 6222480
DGPT 4.43037 -10.77 5555.77 1,402,641  6214220
CANN 0.080209 -16.23 132798 77231176 6194660
REAL 0.612496 -19.53 100.824 10055817 6159150
TX 0.970243 -10.5 186147 6119343 6139340
FLIK 0.101865 -20.46 19260.6 60123682 6124500
BTDX 0.325119 -13.21 10717.6 14975076 6061010
CPAY 0.094641 -21.51 6314.82 66056721 6040640
ATL 0.456362 -12.42 18574.2 13225026 6035400
INN 3.31608 -23.48 44993.6 2775169 5990060
ONG 0.437364 -38.21 14474.3 13661735 5975150
GLD 0.145533 -14.01 19375.9 40489056 5941290
BET 0.035491 -13.18 5580.83 109,887,057 5936520
GJC 0.441265 7.97 2366.86 13449995 5935010
HWC 6.23532 -2.23 150686 951605 5933560
UNY 0.02926 -60.87 1206110 1000000000 5910600
ZNY 0.077894 -15.49 19724.5 75614500 5889950
CRC 5.53153 -14.58 127412 1296100 5880680
GCN 0.000038 -24.92 5193.3 147075635000 5816170
KORE 2.86317 -17.49 81061 1973559 5790660
SCL 0.345297 -19.04 13543.9 16714020 5771300
CRB 0.348188 -12.49 53409.5 11878786 5765910
ADC 0.006716 -13.76 7822.12 821799199 5722920
BRK 0.311692 -14.17 19826.2 18142083 5654740
BPL 0.253641 -11.05 2986.2 -- 5654640
SMART 0.795624 -6.03 -1 427,325,302 5640390
BUZZ 0.000317 -15.72 10858.6 18343451108 5621240
OPT 0.039514 -22.95 3598.53 135282886 5535120
BLITZ 1.33612 -16.94 12316.5 4088589 5512050
SEND 0.17228 -15.41 23362.1 34264697 5510430
WILD 0.225861 -20.69 66105.9 24373456 5505010
TFL 0.872671 -11.4 8502.52 6247267 5451810
BDL 0.030943 -28.58 63454.6 175583793 5433090
BELA 0.133851 -15.64 48629.2 37541325 5348480
2GIVE 0.010274 -14.82 27078.9 515712460 5335860
ZRC 1.389 -9.02 90566.9 3693054 5288130
UFR 0.331867 -6.81 46528 14400000 5276680
HOLD 0.040315 -18.27 15602.9 190212778 5273540
INXT 8.3601 -20.56 32663 629610 5263600
EVE 0.083639 -30.88 16318.7 62918410 5262440
MTNC 0.108031 7.58 676.067 100000000 5184490
ALT 41.8074 9.42 2663.49 122175 5149640
ETT 0.082095 -33.42 91.9413 62,131,190 5100670
EXCL 1.1401 -14.26 36715.6 4329575 5076510
KRB 0.942555 -12.62 71814.1 4360374 5006980
MAG 0.344979 -19.3 50974.3 4973950
VSX 0.029808 -15.16 11076.6 98964274 4833710
AMM 0.46074 -11.45 690244 10,315,660 4823640
XGOX 0.003509 -23.8 5541.25 250394624 4823370
MAGE 0.657352 -7.64 2716.04 7313823 4800340
CHC 0.32591 -17.09 11248.5 15522126 4787140
REX 0.552074 -7.22 63.4367 8660756 4781380
MCAP 0.447971 -14.28 212600 92493063 4699220
PUT 0.013195 -10.3 16663.8 200,625,064 4651710
SPR 0.486258 -20.85 75340.5 9650334 4649380
CREA 0.346157 -11.96 4329.61 10663121 4641200
APX 6.583 -7.78 5283.2 703179 4629030
BASH 0.006414 36.82 93.9069 705675208 4591910
RUP 0.196472 -17.72 12663.7 22145650 4502440
FRD 0.033192 -1.83 812.562 160000000 4501030
ANC 2.13201 -3.85 312.255 2110317 4499220
TKS 2.94254 -17.82 20418.9 960309 4489000
MONK 9.79911 -9.68 39123.9 585192 4434190
DNR 1.91789 -8.02 22498.1 1520398 4411430
TES 0.059113 -6.44 6754.63 74526453 4396050
TRCT 0.356305 -12 9566.63 3513414 4372750
VSL 0.130772 7.63 65.5691 33390496 4366540
BON 0.378128 -21.09 33815.9 -- 4269180
FYP 0.237083 -14.43 10741.7 17638681 4181830
TRC 0.18674 -6.24 5437.07 21260170 4151280
PYLNT 12.0912 -24.8 6443.92 -- 4114240
DFT 1.46504 -7.62 132434 2199519 4096520
STAK 2.60783 -17.19 26956.6 2046193 4095210
WAND 0.334404 -5.12 -1 12244135 4094490
REC 0.316463 -9.19 12487.6 12,799,009  4050410
MXT 1.39885 21.61 938.094 2743021 4028010
GOOD 0.008763 -7.13 128.706 441349000 4007900
PROC 0.040778 -10.86 51489.2 12815205 3951270
BUN 0.000038 -30.84 1255.68 102034058931 3949350
ITNS 0.010927 0.87 5400.85 271654424 3937910
QVT 0.58354 -20.82 39743.7 6732778 3928840
TRUST 0.122098 -18.56 14603.6 32086595 3917710
START 0.0869 -14.28 38942.2 45079785 3917450
SXC 0.03058 -15.5 5710.28 124621326 3853710
VIVO 3.23308 -15.88 40753.9 286113 3848840
NOTE 0.029111 -27.94 2685.85 126968480 3833590
IND 0.08203 -16.27 157080 -- 3815090
PDC 0.075946 -18.73 28555.3 50000000 3797280
RAIN 0.02768 -13.54 9033.97 59080358 3694550
EGC 0.270375 -14.54 7043.64 13321301 3601750
ZEPH 0.028366 -12.06 9484.83 125990535 3573820
HUC 0.16746 -15.57 14337.6 19224210 3569330
PKB 0.743896 -15.23 38897 4764026 3543940
SMLY 0.000136 -10.51 1520.52 25960250000 3536880
NKA 0.000268 -13.74 3063.35 13440549176 3524240
GRE 0.000927 -19.41 2567.99 3386628641 3509890
FOR 0.031074 -12.08 3298.32 115492597 3477050
XMG 0.445847 -11.24 20705.6 7344961 3457070
IXC 0.164594 -10.56 301.089 20999088 3456320
ZER 1.34466 -14.18 26383.4 1974910 3452080
DAY 5.52753 -4.05 1481.91 624370 3428940
CARBON 0.000221 2.91 736.479 15391994563 3402480
PHO 0.000158 60.64 64084.8 21672973823 3387040
EFL 0.206906 -21.14 15651.5 15465565 3381630
CBX 3.34666 -22.63 483.255 1001351 3376810
MBRS 0.067332 -4.82 15126.7 50000000 3366580
YOC 0.029955 -5.97 420469 105618830 3311830
PURE 0.989268 -14.44 5712.22 2665941 3236510
ELTCOIN 0.035763 -1.22 7758.55 90,000,000 3218700
BLU 0.005597 -12.08 1391.53 574683675 3216300
CMPCO 0.008948 -23.1 102636 144045026 3062030
EBST 0.2536 -13.73 70258.1 5838159 3043200
GCC 0.005216 -15.74 61.6102 20,285,537 3029640
ZEIT 0.000082 -31.37 2057.68 36971140758 3014040
ADL 0.126452 -41.29 0.869583 23472224 2968110
PBT 2934.9 -6.8 631083 1250 2934900
FIMK 0.005077 -1 -1 577004618 2929440
ETBS 2.05472 -10.91 31.3582 1391604 2859360
ELLA 0.601371 -17.13 9509.19 2262350 2833830
FYN 3.32548 -10.87 2460.49 850000 2826660
STU 0.056478 -8.22 55881.4 48043991 2713410
PING 0.271824 -23.02 2644.84 9952089 2705220
QRK 0.010635 -12.37 2705.57 251594940 2704900
ARC 0.109787 -6.43 18738.8 24646387 2704890
ARC 0.109787 -6.43 18738.8 -- 2704890
DAR 0.19865 -16.4 44.5983 13623762 2701720
OCL 0.057917 -19.21 497.854 46500000 2693150
V 0.005536 -6.01 336.861 457560252 2659080
ADZ 0.060572 -13.67 2237.66 59805326 2634570
42 61406.5 -13.22 2350.1 42 2579070
LCT 1.17725 -23.5 187011 2161059 2544110
EQT 0.24614 -21.37 2023.81 9238265 2505740
PRIX 2.11125 -55.53 3539.94 1182668 2496910
FRST 1.33371 -27.69 600975 7526703 2493950
ACC 9.13347 -2.17 -1 100000000 2487670
DP 0.132789 -25.07 23341.6 23365566 2445310
XFT 0.533279 -8.94 5502.56 -- 2443590
GIM 0.030287 -3.08 -1 80000000 2422940
CRM 0.052701 -4.89 38596.3 44228657 2373420
EFYT 5.90519 -16.17 3194.02 -- 2346130
ABJ 0.28328 41.63 70672.4 8265187 2341360
OPC 0.036669 -18.89 51948.8 142772093 2295680
EMV 0.349056 -1 -1 6666666 2292130
LDOGE 0.000153 -37.69 10699.1 14846811504 2286930
UIS 0.048365 -16.22 8012.65 46785866 2262790
HBC 0.443966 -8.96 424941 9529146 2219830
NDC 0.052053 -5 395.894 41004100 2134380
CDN 0.021521 -12.25 1314.68 97415544 2096470
ITT 0.206366 -35.23 11320.7 9797899 2022370
NOBL 0.000869 -4.35 9216.58 2304430118 2018330
RIYA 1.27051 11.27 2410.52 1581531 2009350
DCY 0.001343 -11.3 1937.16 1270528520 1996210
LINX 0.1157 -10.97 16883 18401883 1980030
ICOO 4.24595 -12.69 109.698 465755 1978410
IFLT 0.000053 -16.8 1530.85 16508766060 1968740
UNB 0.839521 -12.78 102277 2278150 1912560
CDX 0.058202 -22.89 4126.42 32,550,000  1894470
MAC 0.090279 39.28 17093 20583750 1843760
LNK 110.513 13.19 290.75 47503 1814100
FST 0.011538 -17.15 1310.07 126000000 1810470
KBR 0.015763 -20.55 111249 114423294 1803710
MOIN 0.24016 -23.97 47095.6 7149223 1781260
HTC 0.000158 -10.91 606.375 10996318099 1738020
SKIN 0.019591 -4.51 33246.3 88183483 1727560
JET 0.251807 -18.87 21198.4 2103609 1718260
WDC 0.014562 -14.89 1177.84 115234399 1716920
FLT 0.003872 -7.28 2440.78 142379247 1690090
UNIFY 0.094289 -13.5 4325.45 18181818 1682540
INSN 0.091064 -12.41 699.717 18342813 1674730
XCPO 0.105114 -19.16 11285.8 15746668 1655200
FJC 0.001268 -10.66 2050.23 1103000457 1653460
AU 5.55363 -12.26 301 296216 1652590
LANA 0.001889 1.71 9024.96 876597334 1643120
ERC20 0.001042 -20.62 409.051 1,574,741,156 1640340
CTX 0.026887 -14.38 1367.08 61537286 1629230
SKC 0.122493 -9.49 6548.51 13203513 1626020
B@ 0.157819 290.17 2444.05 11513848 1624240
POP 0.000475 -17.37 2507.76 3420452853 1622280
EBET 0.189283 -0.56 616.351 10000000 1609380
ELE 0.061642 -18.13 4324.4 25568615 1601390
MRT 0.159036 -11.84 38921.2 10000000 1590360
BYC 0.796125 -18.83 7355.43 1785796 1585920
MZC 0.001502 -17.35 3137.44 1307540431 1584630
RNS 0.046818 -22.46 2043.54 33356077 1561660
GRWI 1.32458 -7.28 11700.6 1018888 1556940
NET 0.001976 -0.23 13821.2 787,126,712 1555120
NET 0.001976 -0.23 13821.2 10,500,000 1555120
BTA 0.309069 -22.24 7662.48 4974289 1544880
BTCS 0.09262 -8.33 1473.13 16,362,025 1543850
ECASH 0.109058 -10.02 18464.5 14,100,000  1537720
INFX 0.880974 -21.58 47367.6 1673383 1474210
SIFT 2.0297 -1 -1 722,935 1467340
SIFT 2.0297 -1 -1 722935 1467340
USC 0.141855 98.9 1.58047 10343113 1467220
USC 0.141855 98.9 1.58047 10,343,113 1467220
CCRB 0.410844 -16.8 42162.3 3562111 1463470
RKC 0.538138 -25.08 35933.8 2700000 1452970
SUR 6.52428 -17.03 171410 221469 1444920
LGD 0.715508 -17.7 37979.7 2000000 1431020
ZENI 0.001427 -16.99 5335.53 1000812836 1427800
XCN 0.003635 -14.87 1078.35 354611921 1423350
ROC 1.30922 -1 -1 -- 1418720
KEK 0.134426 -17.19 1234.98 10367713 1415520
PIPL 0.016895 -21.6 7.24661 83444258 1409760
QBIC 6.81927 -27.63 128616 -- 1409750
INPAY 0.140116 -1 1.58055 10000000 1401160
BRO 0.227375 -26.94 29665 5664148 1389030
RUSTBITS 0.039291 -1 -1 35300866 1387010
AHT 0.172405 -76.49 1510.2 8000000 1379240
FUCK 0.026807 -20.09 31266.5 51393582 1377690
HODL 0.008298 -11.28 1155.21 132285790 1363700
UNI 0.086834 1.39 182.594 999,999 1359810
UNI 0.086834 1.39 182.594 16687459 1359810
XLC 0.12763 -25.86 10223.9 54000000 1358780
MEC 0.036607 1.2 2063.6 32886450 1346990
STRC 0.294852 -10.65 75.0445 4500000 1326830
ACE 0.346081 -11.4 1963740 -- 1326210
SCT 0.328755 -12.35 3319.36 4165705 1324850
SMC 0.054921 -12.05 1651.4 24016553  1313220
EPY 0.169903 -1 -1 7348516 1300930
ATS 0.015803 -23.02 2270.65 80000000 1264230
ZET 0.007528 -12.06 1159.33 166519607 1261130
MBI 0.074451 -10.61 4738.36 16822736 1252460
EBCH 0.134347 -30.5 223.75 21,000,000  1247480
SDC 0.185794 -9.57 6.01377 6695133 1243920
ETG 0.099909 -17.45 16741.7 12000000 1198910
KLN 1.96912 -13.49 51909.2 600000 1181470
GUN 0.005848 -13.24 1718.62 191829178 1179080
SCORE 0.027998 -23.58 1627.98 41737500 1168570
CJ 0.002847 -17.4 6819 406568581 1157450
ORB 0.363527 -10.92 143.16 3035538 1141790
BLAS 0.003927 -1.81 6192.18 250831792 1130420
TOKC 0.009486 -6.15 56657 -- 1117490
WTT 1.23891 -5.63 -1 900000 1115020
PIGGY 0.00227 -4.23 1008.06 485089403 1110870
I0C 0.052474 -22.88 420.351 20981813 1101340
METAL 0.014225 -9.91 3.16616 76925527 1094270
EL 0.096989 1.91 3919.49 11208967 1087150
TKR 0.086754 -12.03 15405 12529747 1087010
DSR 1.06204 -14.84 13453.5 1772559 1075460
TTC 0.000853 -17.71 1738.82 1259816434 1074930
SHORTY 0.010669 -8.89 166.281 100000000 1066870
HAL 0.192986 -20.85 3551.01 5056570 1065290
XCXT 0.058211 -23.89 9733.54 13311252 1059530
UTC 0.022918 -5.71 1933.3 44020316 1047360
CPC 0.518843 -12.48 53316 1,990,045 1032520
DFS 0.060225 -9.4 19106.4 17123302 1019970
DGC 0.036027 -23.87 8351.19 26753575 1011700
ENT 0.244591 -1.48 1136.66 3,918,687 1011380
NETKO 0.211356 -14.09 264.238 3851265 1010660
BLZ 0.00166 -19.35 2686.29 608,557,394 1009950
CNT 0.013537 -7.91 568.166 73499387 1000060
BLC 0.065198 -12.55 1312.81 15122697 985967
KOBO 0.039852 -16.86 366.538 24700248 984349
FCN 0.14225 -14.41 153.486 6190179 983072
NIMFA 2.17791 -1 -1 -- 979013
BUCKS 2.75083 43.5 1502.72 313251 974515
XBL 0.297223 -21.67 5449.65 3315372 971406
XPD 0.015116 -18.43 4304.61 63993275 967335
BTB 26.5764 -15.83 1088.18 34274 961253
CFT 0.020626 -21.01 1573.3 46000000 948805
DRXNE 0.014146 -12.37 2381.87 62406914 946646
XPTX 1.65977 -10.56 316.251 608,225 928560
ITI 28.9972 -2.58 447.934 32000 927910
TRUMP 0.141421 -13 6733.15 6545061 926463
Q2C 0.003714 -6.95 373.471 248024969 922714
TIT 0.018044 -19.08 3078.37 49898202 900353
BBP 0.002199 -3.75 6944.23 239791280 881930
HERO 184.466 -3.25 783.99 4773 880456
TRI 8.39234 -14.55 409.387 72891 879488
ARI 0.006243 -20.79 1064.99 232432480 875684
VISIO 0.017069 4.01 4272.88 50746012 869445
LOG 0.107161 -9.45 8.69138 8035193 861059
TROLL 0.001502 -22.44 369.804 561316638 854995
BIGUP 0.000398 -15.1 460.864 2116208237 850258
VIDZ 0.006759 -18.4 2014.23 125279775 846817
BTCRED 0.04046 -15.72 4643.91 10000000 831445
BPC 0.011002 -3.47 216.602 75000000 825150
HBN 0.012802 -14.35 23.2685 59696358 821298
GAIA 0.033903 -16.9 384.06 24101381 817107
UNIC 0.272645 -15.7 1519.63 2964604 813871
TSE 0.008851 -1 245.036 -- 800333
DEM 0.022903 -20.18 725.626 27793416 789082
FC2 0.007745 -9.87 1047.55 101551430 787478
WHL 0.120515 -4.53 1204.1 7041660 784970
MNE 0.366599 -17.44 10061.7 1035818 777722
MRJA 0.173861 -21.83 1440.44 10249908 774015
OPAL 0.051005 10.29 530.862 15143375 772494
RLT 0.07521 -11.47 30434.9 10111529 768441
CFD 0.085177 -16.78 318.232 9000000 766595
STN 0.353042 -12.63 12254.2 2254706 758398
WGO 0.079589 -13.81 278.559 9997009 756394
NYAN 0.00237 -13.52 1892.84 297891209 755996
BTWTY 737640 -21.4 2038.71 1 BT 749442
RBT 0.003789 -16.61 3934.38 115499623 748585
JNS 0.032336 -1 -1 21475398 744390
TALK 0.011301 -1 266.909 65290635 737849
BITS 0.031586 -21.67 13.4049 23079737 728997
KURT 0.011869 -6.84 406.179 9919485 728314
BXT 1.25987 -41.75 1992.29 558000 726742
XJO 0.020712 -10.55 12570.3 33838196 724618
IETH 0.03915 -13.71 9836.69 17982000 703990
MAX 0.011301 -12.41 74.0571 60124173 694399
NEWB 0.013856 1.9 1206.4 50000000 692785
MCRN 0.00172 -55.85 2010.97 401,421,401  690589
MOJO 0.056715 -13.52 5938.87 12105822 689929
SUPER 0.014364 8.76 268.058 45527669 689699
HPC 0.051409 -13.58 1568.48 11975756 688063
RUPX 0.110823 99.01 29591.9 5,381,750 684686
SLG 0.161825 -8.31 178.719 4225992 683871
BTCR 0.00403 -33.18 14.4501 -- 683552
FUNC 0.115817 -23.14 1081.69 5848581 677365
OTX 0.079028 -39.68 14384 7907644 671736
BITZ 0.331916 -8.74 1.58047 1990891 660809
GB 0.042867 -13.18 3106.98 15155027 657886
GLT 0.023245 -16.47 7452.05 24315100 650188
PAK 0.01338 -8.66 1037.6 41308750 649128
AMS 0.01287 -7.28 1406.37 80098488 646108
PXC 0.009878 -8.18 530.448 60604049 632829
BTSR 0.192468 -13.65 296.876 3285250 632116
808 0.000158 -7.57 8438.96 910624824 628593
ARG 0.070186 -17.89 1857.71 8177317 628430
TGC 0.014146 5.61 379.317 43536800 615867
DAXX 0.001185 -14.6 3234.55 485902360 600928
CASH 0.012565 -10.69 922.988 27,251,500 599067
LTB 0.687699 -11.83 443.332 886399 598094
XPY 0.049867 -12.81 396.069 11821615 591238
AMBER 0.013514 21.84 67.7269 43699481 590542
TRK 0.003477 -8.84 66.7602 154377260 589389
SAGA 2.63697 -23.82 60268.6 221789 584851
SHDW 0.083333 -34.29 1890.61 7000000 583328
SIGT 0.005374 -10.82 239.464 107972766 580233
DDF 0.11317 -14.89 5901.61 5118307 579239
8BIT 0.393104 -19.3 642.994 1164415 577014
CUBE 0.000237 4.3 6924.76 2429126009 575904
CTO 0.04386 -39.09 1181.13 12041481 571329
XHI 0.003002 -9.79 37745.5 189729990 569649
CCT 0.111154 -18.49 1895.14 5123099 569453
SDRN 0.01296 -8.13 921.114 43922901 565634
GAP 0.044809 -11.28 2673.07 11632383 559764
CV2 0.000237 33.63 15.0988 22564536847 559236
DSH 0.031722 -27.03 2044.34 17574970 557508
ACC 0.099249 -17.69 2279.73 100000000 556882
AMMO 0.007033 -41.96 3805.3 77777777 547047
PR 2.76597 -22.98 1329.82 195363 543098
MOTO 0.028461 -17.33 1916.87 19043832 533316
SRC 0.060849 -21.06 705.073 8112626 515135
GRLC 0.234473 -11.83 13381.7 4144951 510743
ZZC 0.864483 -8.35 1894.67 590,751 510694
BLOCKPAY 0.093259 -11.68 180.666 5428300 506237
FLY 2.37249 -6.09 10857.8 210806 500134
NTO 0.007595 -9.53 1216.32 65802448 499750
BRIT 0.023449 -11.33 300.557 21268092 498718
XRA 0.004191 -20.31 217.648 111376615 495334
ICN 0.016833 -30.49 78.1097 99,900,350 494860
CNO 0.004663 -21.55 4979.36 105129089 490570
SGR 0.138107 -15.96 6067.51 3,500,000 483375
SGR 0.138107 -15.96 6067.51 3500000 483375
VAL 0.000079 -10.91 5.64929 6204719031 481957
VOT 0.028923 -22.99 2085.44 16474625 476496
ETHD 0.317414 -15.18 14735.3 1500000 476121
RED 0.006322 -7.11 784.028 -- 468526
CYP 0.070177 68.32 172.106 6365285 446694
TEK 0.000314 -14.77 11496.5 1414054562 444549
MARS 0.015648 -12.62 118.195 28279074 442497
KUSH 0.079936 -9.31 445.121 5445431 438478
MDC 0.240283 -46.68 4196.75 1819612 437222
J 0.143119 -19.28 63.5272 2448402 436919
PASL 0.085903 -12.13 4302.21 3449650 431414
ONX 0.015713 3.11 2381.07 27432814 431066
STV 0.060092 -5.82 54.0094 7083920 426007
CRX 0.005771 -19.73 681.729 73,729,962  425522
BITBTC 9310.05 -7.47 3319.12 42 423778
XCT 0.002612 -10.93 1531.83 157223250 411667
BITSILVER 18.6037 -13.23 -1 21947 408312
XGR 0.023708 -15.18 73.2844 17171382 407104
PXI 0.021285 -23.91 484.123 16824515 403250
CHAN 0.055319 -17.82 1854.96 7,417,315  402090
PX 0.00403 -10.91 24.2316 -- 396355
SWING 0.132441 -6.3 165.013 3040966 395767
MNM 0.041909 -31.88 1137.03 9436367 395468
ASAFE2 0.048161 -18.74 3264.66 8200310 394933
XRE 0.017465 -19.01 657.612 22134124 393197
EVIL 0.018649 -13.58 375.29 21020383 392009
PHS 0.064961 -19.44 695.629 2429219 390696
NUKO 0.043465 -23.17 580.42 8988522 390688
YEL 0.032672 -5.88 -1 11,802,948 385428
TAJ 0.046296 -19.37 17831.6 7344426 380079
CCO 0.314439 -12.02 2292.11 1199999 377327
CCN 0.079897 -14.55 12565.1 4699212 375606
BTG 6.24318 -14.8 477.146 17,000,000 375164
GRIM 0.006245 29.7 91.5095 75013858 374715
PCOIN 0.181843 -20.76 3862.72 2291392 374684
ARCO 0.231696 -14.93 774.682 1387217 367371
POST 0.023061 -13.46 1973.29 15868233 365939
DIX 0.000004 -21.74 619.323 100000000000 362210
VC 0.035721 -10.91 16.5804 10064287 359501
SPACE 0.016573 -4.57 350.406 21757221 357252
BOLI 0.039267 -15.07 760.946 7732125 356754
GLC 0.005453 -30.15 15.5311 65171010 355372
BCF 0.060772 -19.9 2154.92 4104427 349209
HXX 0.227459 -4.62 1038.11 1532171 346299
EMD 0.018097 -8.13 361.83 19117129 345968
C2 0.004347 -8.95 375.921 99976323 340163
TRDT 0.401619 25.34 114.702 -- 338675
888 0.006422 -19.66 2224.44 49692220 336601
SOON 0.026948 -15.6 187.8 12462620 335848
HNC 0.005142 -12.59 1562.74 55,200,000 335076
XIOS 0.155304 -12.27 277.41 2069313 333855
RBIES 0.031744 -9.32 2.32839 10415252 330618
ZCG 0.16414 -13.66 1934.1 2,007,615 329530
BUMBA 0.014395 -1.04 148.142 22274204 326122
CAT 0.051763 -0.25 903.155 5,973,350 325704
EOT 0.015796 -15.19 2974.47 2500000 323667
LCP 0.320852 -17.51 2169.04 1092180 322364
CHESS 0.005956 -10.5 859.113 54032769 321822
EREAL 0.004282 -1 -1 200000000 319929
MAD 0.000158 -10.91 25.8063 2000683485 316218
BSTY 0.022975 -7.41 7450.44 12744167 314426
IMS 0.057992 8.92 157.434 5368934 311353
UNITS 0.089174 -13.49 87.1581 3472983 309700
BITGOLD 1573.6 -8.51 1027.17 194 305530
FRC 0.010087 -5.24 -1 28913436 304064
611 0.694288 -8.7 2083.65 -- 303881
TAG 0.048437 16.49 1261.45 5695419 300722
POS 0.315641 -11.54 439.144 578962 296774
XVP 0.027124 -6.58 96.2202 9134750 296425
CON 0.012798 51.34 296.259 23042604 294897
NTWK 0.025172 -1 -1 6999991 293787
YTN 0.084006 -1.19 1040.95 4,022,578 293252
BTQ 0.030742 5.95 62.2841 7155671 291959
LEA 0.000869 -19.22 3087.84 338051295 290094
WAY 0.002845 -46.55 7.13904 100040708 284616
BERN 0.00398 -21.52 668.494 71234301 283520
MAO 0.045125 -0.26 493.144 6223602 281622
KAYI 0.00098 -9.14 2205.15 866,571,894 278549
KAYI 0.00098 -9.14 2205.15 866571894 278549
EUC 0.022404 -18.82 2057.22 11938303 278179
NEVA 0.108302 15.1 4067.41 2272425 277061
LBTC 0.009553 -12.35 3961.16 3,188,280 276480
FNC 0.020921 -28.18 250.097 12878667 269440
HONEY 0.616537 -16.84 1174.66 313984 261547
QTL 0.033508 -3.38 3212.71 7679581 258642
DUO 0.815266 -11.6 775.282 299404 256048
ALTCOM 1.21703 -10.8 5727.37 113628 253962
RPC 0.277157 -10.76 65.839 872737 252808
ATOM 0.018025 -32.34 60891.2 12022668 251634
REE 0.000098 -7.1 4562.62 2560000000 251013
COAL 0.055711 -13.48 13521.2 4500000 250697
300 829.79 -8.2 340.814 300 248937
FIRE 2.52888 12.78 224.381 98412 248872
DIBC 0.049069 -11.24 542.859 5000000 245345
MST 0.386464 2.56 2172.71 630343 243605
KED 0.014225 -2.81 1176.72 12771967 242663
GTC 0.008061 -5.45 15570.3 29,385,617 240917
BRIA 0.3506 -15.66 182.749 258624 240275
DALC 0.518359 -11.81 3163.45 403813 239358
XBTS 0.154979 12.56 872.973 1524686 236294
CNNC 0.092987 17.71 11663.3 2476893 230319
FRK 0.244195 61.17 678.803 636950 227289
SPEX 0.000079 -10.91 1.1538 2866607586 226541
ICOB 0.002115 -13.34 392.172 105806076 226401
DLC 0.024024 -10.21 155.693 -- 218783
HMP 0.000158 -4.54 466.051 1356645470 214425
QCN 0.031611 -26.64 265.042 -- 214134
IMX 0.001897 -8.91 1315.31 109508864 207736
EVO 0.064444 -10.97 346.887 2469220 207357
SCRT 0.048128 44.68 3.21382 4228672 203517
JS 0.025052 40.08 208.408 7991996 200214
VUC 0.00324 -13.11 133.4 61378975 199937
FUZZ 0.041254 -4.29 24395.6 4829945 199255
CACH 0.047322 -17.9 14746.3 4195132 198521
XBTC21 0.247357 25.26 121.851 793108 196181
BTPL 0.031611 -10.91 238.757 5202780 195524
BRAT 0.001216 -17.21 179.413 -- 194558
BRAT 0.001216 -17.21 179.413 -- 194558
ZUR 0.002213 -7.61 13.9745 83887713 193956
MAR 0.118858 -14.32 871.623 1288398 193929
VLT 0.345351 17.62 8097.84 554855 191620
ACOIN 0.157012 2.1 557.884 1220085 191568
STARS 0.216536 35.99 615.401 907857 191042
CPN 0.00972 -5.82 291.169 19615019 190666
ERY 0.033308 -21.51 3110.15 4835994 187066
XCRE 0.00901 -7.95 1246.61 20520514 184899
GPU 0.004565 -14.26 123.949 40477042 184758
MNC 0.043164 -27.99 439.023 4650380 181812
ISL 0.118541 -1 1.58047 1513704 179436
XNG 0.30718 -10.61 512.584 623,774 178355
GPL 0.686671 27.91 13535.5 240819 176150
ECO 0.152573 -8.44 1209.11 1038405 175971
BLN 0.016991 -5.66 2023.05 10000000 169912
OFF 0.063854 6.47 7986.19 2622178 167483
XCO 0.013515 -6.18 2147.1 12384976 167380
NRO 0.003556 -18.18 1111.09 25990278 166603
SAC 0.023708 -10.91 0.180657 7017395 166370
SOIL 0.028608 -8.35 325.701 5702048 163124
EGAS 0.015938 -5.74 -1 10157540 161889
CMT 0.18298 -14.99 1074.38 872,830 159710
QBC 0.010274 -21.27 2149.46 -- 157156
BOST 0.013198 -1 4281.75 11855487 156464
GP 0.126704 -17.44 251.539 1220161 154599
ROOFS 0.001185 -21.4 111.481 130000000 154103
SPT 0.006725 -7.87 207.142 22406021 150685
$$$ 0.003161 1.81 426.351 45887218 145055
UET 0.036279 -17.81 2988.59 3965716 143873
YAC 0.001185 -25.76 179.715 118775563 143188
BITEUR 1.3227 -5.37 1529.47 107706 142463
MAY 0.004555 -3.71 187.203 23883000 141367
BXC 0.024103 -16.18 824.27 5,756,371  138748
FLAX 0.024657 -7.99 242.14 5573962 138021
BAS 0.027604 -15.45 106.166 5000000 138019
JIN 0.01383 30.42 389.39 9848485 137752
BIP 0.083769 -20.22 4126.2 1627261 136315
AIB 0.005532 -29.33 73438.1 31411973669 132090
DBTC 0.007261 -1.11 106.339 17999167 130704
WOMEN 0.002891 211.49 384841 23870835 127840
VPRC 0.000158 1.22 3386.95 780124964 123303
BNX 0.004267 -10.91 1963.82 23250001 122244
DRS 0.000237 33.63 29.9519 510802961 121103
EAGLE 0.057557 -46.35 115.341 3633153 120492
SONG 0.00367 -18.04 1109.13 32565300 119504
KRONE 0.023707 -8.38 8492.1 2261479 119455
ANTI 0.006717 -7.67 11.2787 17465159 117320
SFC 0.00824 -15.47 1375.11 14083450 116046
CXT 0.013328 -8.42 672.729 8623200 114927
LUNA 0.065365 -51.64 796.743 1706429 111540
GCC 0.005374 -1 2.83441 20,285,537 109012
PIE 0.009562 -1 1.58055 11043621 105670
BENJI 0.005172 -11.07 384.642 20226495 104863
MSCN 0.00227 7.23 5725.55 43278850 102493
ALL 0.016429 -62.25 1288.19 -- 101850
BSTAR 0.000158 -10.91 54.5287 630795971 99700
RMC 0.052768 -15.29 1381.44 479,224 98925
BRAIN 0.009562 -14.08 173.2 -- 96526
ZMC 0.000158 -10.94 247.813 600,344,291 94887
BLRY 0.010037 -1 16.4731 -- 90258
LTCU 0.089925 -11.15 4443.68 844202 89863
WORM 0.00079 -10.94 337.526 109014592 89683
TYCHO 0.017781 19.25 2.75411 5024368 89339
ADCN 0.003559 -12.7 729.614 24,931,054 88736
ATX 0.004682 -15.44 89.2231 18781750 87930
JWL 0.004347 -42.35 9.89079 20181636 87720
SOJ 0.177812 -14.7 2.11114 485214 86277
ICON 0.144937 -18.27 80.803 592894 85932
VEC2 0.005058 -13.63 2.41113 16339643 85467
SCS 0.316348 -27.1 462.917 310844 82830
GBC 0.007282 -8.79 227.944 11361817 82739
DRM 0.033508 -10.91 1.58047 2449568 82385
BOAT 0.004426 -13.19 309.159 18547845 82084
ICE 0.051657 -3.92 496.881 1571013 81153
MILO 0.007395 -14.48 156.348 10789954 79790
DLISK 0.00079 -1 6.48027 100000000 79028
MND 0.004979 -1 3.24005 12546625 79001
PONZI 0.090803 50.09 249.124 861099 78190
CF 0.032164 4.71 10.0768 2430176 77996
ARB 0.009483 -17.12 15.8832 8203320 77795
GEERT 0.015235 41.7 4445.89 5091200 77563
COXST 0.002802 -63.89 131.389 27100000 75941
TOR 0.235265 -13.64 72.6824 316179 74386
KNC 35.5583 29.29 193.823 2,007 71433
KNC 35.5583 29.29 193.823 134,132,697 71433
RBX 0.000181 -28.72 99.877 381236123 68873
WARP 0.06259 -8.25 52.373 1095224 68550
PRX 0.005748 -25.51 54.5103 11821728 67953
CRTM 0.026949 -1 -1 -- 67373
URO 0.055794 -1 3.9257 1207310 67360
EGO 0.001106 -15.58 27.8237 60000001 66383
CWXT 0.001106 -16.85 31.73 59630200 65974
BSC 0.011617 19.05 1.58055 -- 64476
PLACO 0.001818 -3.95 80.0526 35120000 63836
MTLMC3 0.00079 -1 3.16103 79719140 63000
VRS 0.000125 17.51 8859.43 486609040 60861
SLEVIN 0.000869 7.9 52.3807 70000000 60851
VIP 0.000711 -10.91 71.2799 83450403 59354
ORLY 0.001581 18.78 248.785 36646779 57922
SH 0.009957 -30.14 228.715 5939050 57102
URC 0.007982 -28.58 31.1241 7024402 56067
RIDE 0.000553 -1 5.64811 101276976 56026
LTCR 0.001817 13.25 307.556 30,227,750  54920
TAGR 0.001343 -5.34 66.0594 38669634 51951
PULSE 0.003556 -4.55 11.0656 -- 50851
PEX 0.020547 -7.72 528.129 2453240 50407
JOBS 0.000474 -10.91 98.0797 106019270 50271
RSGP 28.5053 -10.93 55.3086 1726 49308
WBB 0.268536 -6.26 89.7753 181919 48852
ACP 0.011085 -15.8 490.219 4394874 48715
IMPS 0.002371 40.67 12.9537 20245510 47999
G3N 0.006322 -10.91 87.6895 7561891 47808
LIR 0.001264 1.81 57.3143 36736857 46311
BIOS 0.002213 -24.41 35.5036 20821709 46074
CESC 0.000316 -10.91 26.625 144105100 45553
CRDNC 0.013277 -9.29 14.8348 3322535 45499
PLNC 0.002608 -5.16 43.6071 17089600 44568
OS76 0.049076 -7.02 153.066 894026 43875
STEPS 0.002292 -1 2.66023 18625017 42685
ZYD 0.006796 -10.91 31.5185 6243840 42436
EXN 0.007903 -54.91 316.032 5100000 40304
XOC 0.095149 -10.67 506.068 420000 39963
IBANK 0.008377 -11.73 44.5606 4526324 37917
DES 0.021733 -13.12 2.44978 1600000 34772
ZNE 0.013277 7.67 8.34184 2,581,970 34280
COUPE 0.000156 43.17 20198.2 218281462 34145
AGLC 0.003951 -12.66 11.8245 6481936 33250
CAB 0.003003 -10.91 0.085824 10499996 31532
HVCO 0.020468 2.1 1.58047 1494171 30583
CRT 0.379333 -10.91 15.8146 79270 30070
XCS 0.002445 -1 -1 11834082 28929
ELS 0.007112 -6.77 169.296 4,005,012 28486
BIOB 0.030742 -10.68 5.53344 885756 27230
PRC 0.001421 -26.27 3374.36 13432600 25435
DOLLAR 0.03335 -10.02 103.505 753776 25138
VOLT 0.001581 -15.15 267.597 15112554 23886
ARGUS 0.020799 -6.6 514.218 1148324 23884
CTIC3 0.010557 3.92 307.541 2259512 23854
XRC 0.032026 -4.17 97.0266 704882 22575
FXE 0.094912 -9.33 100.059 235421 22344
P7C 0.000553 -1 13.8002 35220238 19484
NANOX 243230 0.36 2151.92 1 19036
SANDG 0.005927 -1 1.58055 3064800 18165
CONX 0.024261 -10.62 160.927 744266 18057
AERM 0.01173 3.17 16081 -- 17848
SDP 0.110955 -46.16 186.153 160324 17778
SOCC 0.012644 -39.09 606.802 1384879 17511
ALTC 0.000474 1 46.8405 31,512,613 14942
CREVA 0.000409 -24.19 667.818 36390750 14898
MGM 0.003319 6.91 1475.2 3824285 13542
GSR 0.276518 -10.91 482.632 599334 12959
NODC 0.007508 -9.96 1.76216 1678439 12601
CTIC2 0.000893 -16.14 407.048 8782000 12083
LVPS 0.004835 -46.61 11921.1 971590 9642
TSTR 0.001897 -26.05 25975.4 5027857 9536
ULA 0.045204 -34.75 106.009 96601 9361
SLFI 0.000079 -10.91 13.7238 107829281 8522
VLTC 0.000215 -37.96 10066.5 30117430 6528
CALC 0.000891 5.15 177.973 6651808 5929
EXRN 0.000034 -24.5 2999.52 150000000 5146
HMC 0.006362 -0.56 12140.3 376,854 3571
DGCS 0.000474 6.91 154.303 5826388 2763
DMB 0.006006 5 1910.61 421300 2530
PIZZA 0.001581 -1 21.7516 1377917  2178
CCM100 0.000504 -1 -1 3360417 1694
EBT 0.001185 -3.17 449.139 1201551 1499
ABN 0.015648 -2.54 405.251 -- 1059
APW 0.000079 -10.91 123.508 43859 10
ATMC 6.62237 -6.64 141178000 0 -1
HT 1.46309 -5.52 98709300 -- -1
ELA 45.6604 -18.56 62407100 33000000 -1
LET 0.064884 -12.98 7359130 1000000000 -1
EKT 0.116207 -7.25 11438600 1000000000 -1
DTA 0.019164 -18.06 7663420 -- -1
OF 0.003386 -15.05 11133000 -- -1
TRUE 0.862605 -23.8 3778940 -- -1
AIDOC 0.066198 -17.62 13611600 -- -1
STK 0.172579 -21.42 6841200 332620987 -1
OC 0.012069 -7.19 7709530 -- -1
TOPC 0.050216 -18.05 1677540 -- -1
AAC 0.165763 -10.45 1203880 -- -1
RUFF 0.121543 -22.22 18389100 -- -1
GNX 0.431602 -10.47 5712940 233709608 -1
SMT 0.058881 -16.14 3694880 1413716694 -1
TKY 0.023735 -21.73 3703700 -- -1
EPC 0.127319 -8.06 5922430 -- -1
MTN 0.281749 -22.66 3073890 185000000 -1
WIC 0.330202 -15.8 11824200 100,000,000 -1
CHAT 0.246347 -14.01 2692140 -- -1
LBTC 325.027 -9.37 4817430 3,188,280 -1
NKC 0.052658 -12.48 5850260 -- -1
ZLA 0.316555 -8.74 4146530 37,266,692 -1
LIGHT 0.0038 -14.7 614557 210000000000 -1
BCD 20.3666 -47.36 6418130 0 -1
FOTA 0.076985 -18.72 2238990 -- -1
YEE 0.022663 -14.97 1414270 20亿 -1
ADK 43.4652 -23.42 2546590 8900500 -1
EKO 0.079345 -11.66 1353010 500000000 -1
UBTC 78.4795 -11.23 1542650 -- -1
FAIR 0.043673 -14.37 317105 53,193,831 -1
BCX 0.007949 -23.69 1132500 210000000000 -1
HLC 0.340167 -18.85 2170470 -- -1
XTZ 3.03772 -11.2 754343 -- -1
XTZ 3.03772 -11.2 754343 -- -1
HPY 0.054877 -14.24 1726100 -- -1
CPC 0.228716 -16.04 1515480 1,990,045 -1
SHOW 0.004991 -10.35 1254100 10000000000 -1
SBTC 22.5125 -18.15 853714 21210000 -1
KCASH 0.174239 -10.91 1724140 -- -1
REBL 0.080828 -6.83 1479710 167940919 -1
PRS 0.601786 -15.78 194422 -- -1
FRGC 8.54842 -1.94 746536 -- -1
BOS 0.48051 -16.22 581038 -- -1
DDD 0.266086 -10.66 939263 -- -1
SSC 0.090872 -9.77 519758 -- -1
RCT 0.081064 -7.51 838181 -- -1
CMS 1.17451 -6.87 466151 -1
BTO 0.126083 -17.38 776941 -- -1
AWR 0.026398 -6.11 536805 -- -1
CXO 0.092433 -20.67 359132 129071409 -1
ZPT 0.075822 -19.95 421983 234,565,044 -1
ENT 0.137422 -6.33 795062 3,918,687 -1
POLY 0.749244 -12.04 126173 239570250 -1
MAN 0.586618 -16.14 430267 -- -1
UGT 0.748322 -11.41 702741 -- -1
DAV 0.044256 -1.25 80708.5 -- -1
CFUN 0.025144 -16.41 581490 -- -1
CMS 1.1765 -6.74 243430 -1
MOF 0.30604 -6.42 965323 100000000 -1
STC 0.107673 -8.56 1387290 -- -1
SPC 0.204051 -15.87 554202 -- -1
CHSB 0.056955 -17.56 351198 575821133 -1
ATN 1.3479 -13.86 613474 -- -1
REF 26.2739 -2.08 1204610 -- -1
COFI 0.087139 -17.8 446072 170470573 -1
VLC 0.082811 -11.77 462918 0 -1
B2X 6.74508 -25.81 118250 0 -1
UGC 0.082182 -8.81 1175130 -- -1
READ 0.033816 -10.67 370092 -- -1
QUBE 0.068868 -5.59 838942 -- -1
MDT 0.10879 -12.62 225760 1000000000 -1
AI 3.2546 -5.64 392447 -- -1
BAR 1.16836 -21.48 699118 0 -1
SEXC 0.026815 -5.68 530715 2000000000 -1
AID 0.268932 -11.55 248995 -- -1
IDT 0.06489 -11.65 573321 -- -1
ADB 0.020379 -16.34 100751 378,247,976 -1
PXS 1.51507 -4.58 159643 -- -1
IPC 0.667795 -8.58 57481.5 -- -1
CAN 0.030953 3.28 190668 -1
FIL 19.7132 -6.79 135964 100000000 -1
BLT 9.0719 -17.29 397326 -1
HMC 0.067501 -4.8 75671.7 376,854 -1
MOBI 0.180234 -14.91 243104 887990859 -1
BSR 0.134742 -25.16 138712 -- -1
BIG 4.06258 -14.13 246374 0 -1
TCT 0.026159 -11.9 135134 1000000000 -1
WC 1.13918 -9.89 213881 0 -1
XIN 810.559 -16.49 76547.6 9,000,000,000 -1
TER 20.0877 -21.18 3206.54 15733333 -1
MOAC 12.522 -7.48 94291.2 56483386 -1
CLUB 1.10518 -10.84 49033.5 -- -1
AXP 0.050683 -25.07 225825 256338119 -1
BTW 0.251288 -4.61 183793 -- -1
BCDN 0.105002 -11.73 51135.2 1000000000 -1
DIM 0.006014 -10.85 20892.6 -- -1
SMS 42.106 -14.6 16534.3 104740 -1
CRPT 0.677578 -15.12 41062.6 -- -1
INF 0.007727 -14.32 139054 10亿 -1
TRF 0.113711 -12.59 20420.6 -- -1
UIP 0.054084 -15.01 373360 -- -1
SIC 0.002055 -15.11 42376.7 10200000000 -1
WETH 815.27 -37.83 97562.2 0 -1
EDT 0.039509 -5.74 -1 -- -1
ZENGOLD 0.046073 -11.07 81300.4 -- -1
CANDY 0.000789 -2.43 553223 -- -1
XIN 0.012249 -7.5 43437.1 9,000,000,000 -1
NMS 5.84017 -18.63 66771.2 730548 -1
CEFS 2268.73 -17.79 21023.3 -- -1
SHND 0.000001 -22.05 99317.7 18982337918239 -1
MGC 0.054213 -10.95 41834.9 95000000 -1
FDX 0.261158 -12.56 9465.86 105000000 -1
MAG 0.029952 -13.63 74220.1 -1
VZT 0.187128 -13.41 77880.8 0 -1
BKX 0.709818 -31.83 12950.2 0 -1
IC 12.7892 -1.81 92805.4 384294 -1
PNX 0.106087 -30.41 15545.8 15041454 -1
NOX 0.338998 -12.03 131512 120000000 -1
TMC 1.00365 -9.39 5230.27 -- -1
TMC 1.00365 -9.39 5230.27 -- -1
SWTC 0.011437 -1.28 21610.4 -- -1
SLT 0.907752 -34.24 27426.7 5100896 -1
SBC 0.034614 -41.82 17000.9 195247235 -1
CFC 0.00245 -21.22 1480.74 148716816 -1
MTX 0.771605 -15.19 2828250 314,159,265  -1
DUBI 123.813 -1 -1 -- -1
KB3 0.015015 -13.25 15569.3 636775341 -1
ARCT 0.014686 -20.94 10786.5 85955112 -1
THS 0.454177 -12.23 27717.2 646359158 -1
SPK 1.97586 -32.96 16043.3 1041938 -1
PCS 0.157358 -6.01 4847.93 -- -1
TOK 1.80499 -13.43 42099.2 -- -1
PRES 0.056261 -28.04 34270 -- -1
XMRG 0.000237 30.14 2428.97 -- -1
IFC 0.000213 -15.15 181985 90596274910 -1
DMT 0.671872 -5.63 -1 -- -1
HC 1.16321 -12.03 19157.5 2553737 -1
BT2 51.7813 -11.58 6037.74 -- -1
GBG 0.096633 -11.57 46453.6 -- -1
马上到! 0.005548 -11.11 22546.5 -1
EAG 0.553115 -19.35 108664 75206327 -1
XID 0.217 -11.05 44276.3 -- -1
XID 0.217 -11.05 44276.3 28,634,286 -1
ORE 2.62372 -17.61 12464 1214951 -1
CRAVE 0.385 -18.81 6285.38 1368097 -1
GRX 0.060353 -7.84 4814.92 -- -1
GOD 42.0813 -17.73 16428.5 21000000 -1
VASH 0.002924 -14.53 8483.48 400339746 -1
BTCA 0.002789 -30.51 19406.6 -- -1
WSX 0.011854 2.81 6097.81 0 -1
MARX 0.002748 -13.91 775.102 37125920 -1
SKR 0.005216 -17.34 1091.76 105100000 -1
ZAP 0.24702 -17.97 24431.8 -- -1
IDXM 5221.12 -15.27 40245.4 -- -1
FLAP 0.000012 -14.76 782.425 -- -1
OX 0.000862 -24.42 8383.53 501237838 -1
EQL 0.003607 -13.36 7404.77 268,576,837 -1
SWM 1.36231 11.29 34689 51113355 -1
KZC 3.0149 -12.53 12672.1 2087183 -1
WOW 0.000079 -12.58 11410.7 0 -1
NAMO 0.000306 -5.57 1015.26 1200000000 -1
SENSE 0.038531 -12.49 125.969 663636366 -1
SND 1.58055 -28.77 7897.23 3400000 -1
UTT 0.633634 -15.23 4012.97 0 -1
IQT 0.119835 -13.62 155756 -- -1
COR 0.375381 -9.32 568.863 -- -1
GCS 0.019218 -10.64 23012.9 -- -1
VULC 0.005859 -12.84 1333.86 0 -1
BTE 0.079799 -46.06 14869.1 -- -1
CYDER 0.005058 -34.08 2656.04 -- -1
BITCF 0.215192 -10.52 352.779 0 -1
WA 0.01304 -13.94 6595.32 -- -1
BIT 0.034693 -8.03 4672.1 0 -1
CLD 0.068878 -10.75 2431.61 -- -1
XSTC 0.001343 -6.57 2498.57 673,636,097 -1
ANI 0.001897 5.18 5688.8 0 -1
ABC 65.3712 -13.69 3460.34 -1
NEOG 0.005225 -26.85 6679.06 75000000 -1
XRY 0.000158 -18.54 5872.89 18446746267 -1
IRL 0.012644 -16.5 471.357 -- -1
QBT 0.005453 2.73 1664.17 -- -1
QBT 0.005453 2.73 1664.17 100000000 -1
TESLA 0.978046 -11.77 496.347 100000000 -1
ESC 0.812404 -11.44 4941.06 2000000 -1
SJCX 0.95314 -11.21 3343.17 500000000 -1
CSC 0.001264 -28.75 10141.1 38601187 -1
DEUS 0.162244 -17.11 658.981 -- -1
SHA 0.005769 1.3 1153.19 -- -1
DON 0.002055 -10.91 7007.65 -- -1
HDLB 0.144937 8.85 663.042 -- -1
SISA 0.007788 -50.77 1280.95 50000000 -1
FRN 0.057304 -12.37 384.362 3867080 -1
SWP 0.259564 -1 -1 76403509 -1
REGA 0.001739 10.91 1012.07 42400870 -1
LDCN 0.003458 -45.8 443.938 19003881978 -1
SIGMA 0.047321 -11.39 108.94 -- -1
KDC 0.033113 -7.47 12077.1 -- -1
MCR 0.723523 -14.71 2878.42 2500000 -1
ZBC 0.031231 -35.76 21392.5 55341176 -1
MINEX 0.018096 -11.19 987.1 30000000 -1
AKY 0.015094 -16.14 156.684 -- -1
PRN 0.000065 -26.88 813.343 -- -1
PEC 0.012407 -27.17 315.198 -- -1
FAZZ 0.031806 -50.92 535.891 -- -1
RUNNERS 0.000395 -10.91 4.5836 -- -1
SFE 0.000079 -10.91 153.341 -- -1
MVC 0.094596 14.43 59062.1 200000000 -1
ETT 0.081792 4.75 1661.09 62,131,190 -1
UR 0.002055 -11.93 757.715 -- -1
BEST 0.006806 -12.62 540.081 20117388 -1
FAP 0.00379 -5.34 534.238 -- -1
TCOIN 0.000158 3.85 1516.57 -- -1
INDIA 0.000869 -10.91 606.355 -- -1
ELITE 0.365503 6.01 4842.04 -- -1
MBL 0.000395 10.62 79.2014 -- -1
NUMUS 0.000158 -43.6 211.94 -- -1
DMC 0.007048 85.9 228287 -- -1
HIGH 0.000553 -1.46 478.748 -- -1
PCN 0.000014 -11.22 1634.83 -- -1
LTG 0.006132 -1 -1 -- -1
APC 0.007027 -27.1 287.109 0 -1
EDRC 0.116882 7.63 4073.02 -- -1
WIC 0.00338 4.58 1735.73 100,000,000 -1
BTC2X 0.005782 -7.19 -1 -- -1
IBTC 0.004804 -1.85 -1 -- -1
SAK 0.004346 -30.12 18.5366 -- -1
BLX 4.21102 -2.25 -1 441138 -1
ACN 0.000869 -2.03 98.1045 -- -1
GOLF 0.000237 26.88 1473.15 -- -1
PLX 0.023866 -11.39 1684.97 -- -1
GLS 0.245776 -35.4 1225.04 2816556 -1
TBX 0.699836 -13.41 37651.6 16051590 -1
TURBO 0.000158 13.25 476.247 -- -1
ELC 0.339898 -5.65 1707.11 -- -1
ELC 0.339898 -5.65 1707.11 -- -1
ANTX 0.000158 -10.91 47.2815 0 -1
BIRDS 0.000395 -24.03 97.9775 0 -1
DUTCH 0.00079 -24.42 57.9104 25000 -1
SKULL 0.003665 -18.26 471.355 240000000 -1
STEX 1.69737 -11.37 11.5093 -- -1
MAGN 0.553194 17.62 1417.04 -- -1
CMP 12.6839 -7.89 220.468 4330770 -1
BSN 0.000869 -31.55 3.4377 -- -1
FONZ 0.002371 -7.69 11363.3 -- -1
BTCM 0.008337 -21.06 832.104 -- -1
TOP 0.002292 -16.66 381.932 -- -1
UAHPAY 0.000108 -1 -1 -- -1
MCI 0.08938 -10.99 38.0406 -- -1
BTCS 0.004806 -1 -1 16,362,025 -1
JIYO 0.01304 -71.47 6662.8 37840906 -1
ZSE 0.029004 40.62 1697.77 6899120 -1
BTBc 0.001897 -5.52 14.758 -- -1
PDG 0.000237 33.63 27.9463 -- -1
HYTV 0.00118 -5.27 -1 -- -1
PRIMU 0.000395 9.6 59.7426 -- -1
NTC 0.014906 11.64 476.892 35000000 -1
XTD 0.000158 78.18 119.942 -- -1
GRN 0.01462 -12.66 1382.36 -- -1
ACES 0.00076 68.57 283.495 -- -1
MEN 0.000084 -1 -1 750059407 -1
TELL 0.00075 -6.51 64.3569 3652422000 -1
UNC 0.000079 -10.91 43.842 0 -1
BET 0.007271 51.78 206.943 109,887,057 -1
GAY 0.041489 9.28 73.8878 -- -1
TRIA 19.6537 -6.03 -1 -- -1
GMX 0.00192 3.75 68.7405 -- -1
GARY 0.134268 -5.34 2995.13 -- -1
RHFC 0.000632 -10.94 32.2433 190008300 -1
ELTC2 0.000651 -2.54 -1 -- -1
RYZ 0.011064 -13.88 8.90642 -- -1
TOPAZ 0.439236 -10.91 400.496 -- -1
UNRC 0.000714 -47.71 22211.1 0 -1
HNC 0.001818 24.17 260.608 55,200,000 -1
IPY 0.001203 -1 -1 -- -1
GAIN 0.005428 25.6 45.2418 -- -1
10MT 0.005195 -4.31 -1 -- -1
ASN 0.009483 31.98 33.7966 91484111 -1
TERA 0.000002 -84.51 7.94268 -- -1
WINK 0.000993 30.92 684.759 0 -1
QORA 0.225097 -17.98 303.106 -- -1
CASH 0.05429 0.42 -1 27,251,500 -1
FC 0.001827 -1 -1 -- -1
NBIT 0.017462 -5.94 148.926 -- -1
BLAZR 0.00175 7.04 63.7861 294336000 -1
HALLO 0.000404 -8.84 7.94466 264671709 -1
UTA 0.000336 -5.21 -1 0 -1
CHEAP 0.000711 0.22 348.333 -- -1
SNAKE 0.020784 -14.8 6.23527 3141592653 -1
EBIT 0.004195 -1 -1 18897126 -1
GUESS 0.104253 -1 3.16824 -- -1
FUTC 0.000948 -2.81 1.68953 -- -1
EUSD 0.000574 -1 -1 -- -1
XID 0.003624 -7.16 -1 -- -1
XID 0.003624 -7.16 -1 28,634,286 -1
XOT 714.039 -13.01 1539.46 21000000 -1
TLE 1.27388 -1 -1 -- -1
FID 0.071075 -1 -1 -- -1
LLT -1 -1 -1 171010000 -1
EGOLD 0.008851 -66.74 106.656 20,000,000  -1
GDC 0.000474 4.66 4036.34 -- -1
KARMA 0.000079 -10.91 7.98179 79683964065 -1
HYPER 0.077605 43.65 1.58055 -- -1
GML 0.009957 -1 3.67131 -- -1
RBBT 0.000014 -48.75 217.077 -- -1
HTML5 0.001264 -14.38 14300.8 40659020000 -1
HTML5 0.001264 -14.38 14300.8 40,659,020,000 -1
FFC 0.000316 -10.91 27.9332 -- -1
XQN 0.011459 -1 4394.3 -- -1
VOYA 1.0453 1.53 2.49775 0 -1
XAU 0.052553 -10.78 14.252 0 -1
TRICK 0.010353 -14.81 2153.34 -- -1
CC 0.000158 -32.64 45.8515 -- -1
EGG 0.025368 9.54 1.88038 -- -1
BUB 0.018888 -9.65 6.99237 -- -1
SHELL 0.033982 -38.37 22.2075 99026000 -1
SHELL 0.033982 -38.37 22.2075 -- -1
DUB 0.001739 -24.62 3.50464 -- -1
CYC 0.001106 -26.63 6.59351 -- -1
AXIOM 0.011459 -10.91 16.3971 0 -1
DCRE 0.159557 -11.57 1.58055 -- -1
IVZ 0.405017 -1 35.4243 -- -1
MONETA 0.000474 -10.91 57.7558 100 000 000  -1
RUBIT 0.005216 -10.91 275.087 -- -1
CME 0.000237 35.44 8.29782 -- -1
X2 0.000316 19.4 23.8904 0 -1
AV 0.056979 -10.79 1.58047 0 -1
OPES 0.00245 6.22 1.58047 -- -1
BAC 0.005295 12.62 18.5972 -- -1
MMXVI 0.003082 -13.14 74.4877 -- -1
PSY 0.029319 -10 97.3233 -- -1
PAYP 0.000079 -10.91 1632.74 -- -1
OP 0.001343 -27.88 8.68308 36309296 -1
TCR 0.000553 -1 37.9729 67905000 -1
DISK 0.001502 -26.41 358.793 -- -1
RICHX 0.006164 -8.57 246.553 -- -1
PRM 0.001581 -10.91 3.16103 -- -1
DBG 0.002371 -10.91 5.81675 -- -1
HCC 0.000158 78.18 2599.85 -- -1
LKC 0.000316 18.78 37.4482 -- -1
LKC 0.000316 18.78 37.4482 -- -1
FRWC 0.003082 -0.73 1.58047 -- -1
POKE 0.000158 78.18 85.5105 -- -1
TODAY 0.00079 -11.62 466.23 -- -1
SPORT 0.001581 4.81 46.5296 19800001 -1
OMC 0.230445 12.87 86.9731 -- -1
LAZ 0.000948 -10.08 199.004 -- -1
RCN 0.000079 -10.91 67.9716 -- -1
RCN 0.000079 -10.91 67.9716 485,142,647 -1
LTH 0.00079 11.36 2.37083 -- -1
TEAM 0.000237 -7.63 88.5107 301004896 -1
MONEY 0.000158 -10.91 82.1888 -- -1
YES 0.000079 -10.91 5.76902 -- -1
LEPEN 0.000079 -10.91 10.0515 -- -1
KASHH 0.000071 -1 -1 -- -1
XDE2 3.87235 -10.34 11.7846 42,249 -1
XVE 0.00079 -9.53 2.41619 -- -1
DASHS 0.06907 -20.24 14.4182 -- -1
BITOK 0.000079 -10.91 159.408 2000000000 -1
RUPX 0.005058 -3.36 318.282 5,381,750 -1
FBL 0.00323 -1 -1 -- -1
FRCT -1 -1 -1 -- -1
BCA 24.0772 -21.8 9589.85 0 -1
WPR 0.12477 -23.1 4896430 -- -1
JEW 0.104228 -1 166046 77726614 -1
DRPU 0.669942 -9.25 13243.1 8094002 -1
ESZ 0.43259 7.5 48671.2 -- -1
DXT 0.106471 -27.8 167067 -- -1
MNTP 3.95889 42.29 136443 1714996 -1
ACC 1.0052 -1 438759 100000000 -1
MLM 0.026499 -1 255292 1156582506 -1
AVH 0.034632 -1 573762 -- -1
INDI 0.031611 -1 41416.8 -- -1