Dash 达世币 排名: 12 信息安全 IFO
¥3553.67 24H最高: ¥3481.04 24H成交额: ¥6.03亿 发行量: 1890万
-14.20 % 24H最低: ¥2737.93 总市值: ¥279.94亿 流通量: 7529953
DASH 是一种为匿名而生的币。它在比特币,阿侬币之外,开创了新的匿名方式。
市场 币对 价格 24H交易额
HitBTC
占比:17.26%
DASH_BTC ¥3288.76
$523.02
7925万
Bitfinex
占比:10.01%
DASH_USD ¥3268.26
$519.76
4595.3万
YoBit
占比:5.86%
DASH_BTC ¥3273.79
$520.64
2691.5万
AEX
占比:4.53%
DASH_BITCNY ¥3430.56
$545.57
2079.7万
HitBTC
占比:4.36%
DASH_USDT ¥3313.28
$526.92
2000.6万
Bitfinex
占比:4.04%
DASH_BTC ¥3287.63
$522.84
1857.3万
Kraken
占比:3.38%
DASH_EUR ¥3208.53
$510.26
1551.3万
Poloniex
占比:3.19%
DASH_BTC ¥3279.77
$521.59
1464.8万
Bittrex
占比:3.16%
DASH_BTC ¥3297.63
$524.43
1450.3万
Bithumb
占比:2.91%
DASH_KRW ¥3282.16
$521.97
1337.1万
Bit-Z
占比:2.65%
DASH_BTC ¥3290.02
$523.22
1215.6万
CoinEx
占比:2.61%
DASH_BTC ¥3297.63
$524.43
1198.7万
Binance
占比:2.43%
DASH_BTC ¥3282.79
$522.07
1115.4万
Exmo
占比:2.09%
DASH_BTC ¥3305.49
$525.68
960.1万
Kraken
占比:1.96%
DASH_BTC ¥3291.59
$523.47
899.5万
Exmo
占比:1.84%
DASH_USD ¥3523.11
$560.29
843.4万
CoinEx
占比:1.81%
DASH_BCH ¥3313.16
$526.90
833.5万
OKEx
占比:1.68%
DASH_USDT ¥3298.00
$524.49
772.4万
OKEx
占比:1.51%
DASH_BTC ¥3293.54
$523.78
692.4万
Kraken
占比:1.29%
DASH_USD ¥3224.69
$512.83
591.4万
Poloniex
占比:1.29%
DASH_USDT ¥3244.18
$515.93
590.5万
Livecoin
占比:1.24%
DASH_BTC ¥3308.00
$526.08
567.3万
xBTCe
占比:0.98%
DASH_BTC ¥3227.89
$513.34
448.7万
Huobi
占比:0.94%
DASH_USDT ¥3283.67
$522.21
432万
xBTCe
占比:0.82%
DASH_USD ¥3332.34
$529.95
375.9万
Binance
占比:0.72%
DASH_ETH ¥3258.58
$518.22
332.6万
Bittrex
占比:0.70%
DASH_USDT ¥3274.11
$520.69
320.8万
xBTCe
占比:0.62%
DASH_CNH ¥3012.46
$479.08
283.3万
Huobi
占比:0.47%
DASH_BTC ¥3305.67
$525.71
214.9万
Exmo
占比:0.45%
DASH_RUB ¥3316.87
$527.49
206万
Upbit
占比:0.43%
DASH_BTC ¥3262.92
$518.91
198.9万
C2CX
占比:0.42%
DASH_USDT ¥3263.67
$519.03
195万
Upbit
占比:0.39%
DASH_KRW ¥3362.33
$534.72
178.4万
C2CX
占比:0.38%
DASH_BTC ¥3287.63
$522.84
174.5万
OKEx
占比:0.28%
DASH_ETH ¥3292.03
$523.54
130万
Livecoin
占比:0.22%
DASH_USD ¥3733.89
$593.81
103万
Bittrex
占比:0.21%
DASH_ETH ¥3296.75
$524.29
95.2万
HitBTC
占比:0.18%
DASH_ETH ¥3260.65
$518.55
82.2万
Exrates
占比:0.18%
DASH_USD ¥3530.22
$561.42
82万
OKEx
占比:0.15%
DASH_BCH ¥3297.00
$524.33
69.8万
CEX.IO
占比:0.14%
DASH_USD ¥3446.78
$548.15
64.7万
Exrates
占比:0.13%
DASH_BTC ¥3461.81
$550.54
59.9万
Liqui
占比:0.13%
DASH_USDT ¥3280.15
$521.65
57.6万
Gate.io
占比:0.10%
DASH_USDT ¥3249.96
$516.85
45.6万
Liqui
占比:0.10%
DASH_ETH ¥3273.67
$520.62
45.1万
BitBay
占比:0.10%
DASH_PLN ¥3251.09
$517.03
43.7万
Liqui
占比:0.09%
DASH_BTC ¥3277.50
$521.23
42.7万
Kucoin
占比:0.09%
DASH_ETH ¥3245.18
$516.09
40.9万
Kucoin
占比:0.08%
DASH_BTC ¥3252.98
$517.33
38.5万
CEX.IO
占比:0.07%
DASH_BTC ¥3268.51
$519.80
32万
BX Thailand
占比:0.07%
DASH_THB ¥3395.72
$540.03
31.4万
Coinsquare
占比:0.06%
DASH_BTC ¥3292.78
$523.66
26.6万
Cryptopia
占比:0.06%
DASH_BTC ¥3302.72
$525.24
25.7万
Coinroom
占比:0.05%
DASH_PLN ¥3380.44
$537.60
24.7万
Trade By Trade
占比:0.05%
DASH_BTC ¥3304.17
$525.47
22.3万
YoBit
占比:0.04%
DASH_USD ¥3675.22
$584.48
19.5万
CEX.IO
占比:0.04%
DASH_EUR ¥3394.40
$539.82
16.1万
Upbit
占比:0.03%
DASH_USDT ¥3269.96
$520.03
12.4万
Gate.io
占比:0.03%
DASH_BTC ¥3285.11
$522.44
12万
Koineks
占比:0.03%
DASH_TRY ¥3499.85
$556.59
11.6万
LiteBit.eu
占比:0.02%
DASH_EUR ¥3252.86
$517.31
11.2万
Cryptopia
占比:0.02%
DASH_USDT ¥3291.46
$523.45
11万
Upbit
占比:0.02%
DASH_ETH ¥3257.51
$518.05
8.6万
Abucoins
占比:0.02%
DASH_BTC ¥3271.34
$520.25
6.9万
Tidex
占比:0.01%
DASH_BTC ¥3330.07
$529.59
6.7万
Altcoin Trader
占比:0.01%
DASH_ZAR ¥3528.27
$561.11
6.3万
LocalTrade
占比:0.00%
DASH_USD ¥4436.01
$705.47
4.9万
CryptoBridge
占比:0.01%
DASH_BTC ¥3311.59
$526.65
4.6万
Tidex
占比:0.01%
DASH_ETH ¥3301.71
$525.08
4.2万
AEX
占比:0.01%
DASH_BTC ¥3362.90
$534.81
3.3万
Tidex
占比:0.01%
DASH_WAVES ¥3343.97
$531.80
3万
Tidex
占比:0.01%
DASH_USDT ¥3336.17
$530.56
3万
CoinExchange
占比:0.00%
DASH_BTC ¥3317.75
$527.63
2.2万
Mercatox
占比:0.00%
DASH_BTC ¥3346.17
$532.15
2.1万
SouthXchange
占比:0.00%
DASH_BTC ¥3301.46
$525.04
2.1万
OpenLedger DEX
占比:0.00%
DASH_BTS ¥3089.24
$491.29
2万
SouthXchange
占比:0.00%
DASH_USD ¥3426.28
$544.89
1.9万
BitBay
占比:0.00%
DASH_EUR ¥3325.73
$528.90
1.6万
C-CEX
占比:0.00%
DASH_BTC ¥3284.42
$522.33
1.6万
Bitsane
占比:0.00%
DASH_BTC ¥3354.91
$533.54
1.4万
Bleutrade
占比:0.00%
DASH_BTC ¥3409.11
$542.16
1.4万
Kucoin
占比:0.00%
DASH_KCS ¥2969.45
$472.24
1.3万
OpenLedger DEX
占比:0.00%
DASH_BTC ¥3322.84
$528.44
1.2万
BitBay
占比:0.00%
DASH_BTC ¥3188.91
$507.14
7470.17
BitBay
占比:0.00%
DASH_USD ¥3938.31
$626.32
4401.61
BitFlip
占比:0.00%
DASH_USD ¥4395.33
$699.00
3288.63
Braziliex
占比:0.00%
DASH_BRL ¥3613.91
$574.73
3238.33
Cryptox
占比:0.00%
DASH_BTC ¥3316.99
$527.51
3093.71
Qryptos
占比:0.00%
DASH_BTC ¥3114.96
$495.38
2722.71
BTC Trade UA
占比:0.00%
DASH_UAH ¥3602.03
$572.84
2502.63
Braziliex
占比:0.00%
DASH_BTC ¥4015.40
$638.58
2156.79
Coinrail
占比:0.00%
DASH_KRW ¥3483.75
$554.03
1760.65
Bittylicious
占比:0.00%
DASH_GBP ¥3746.72
$595.85
1678.9
Bitsane
占比:0.00%
DASH_ETH ¥3266.94
$519.55
1634.89
Trade Satoshi
占比:0.00%
DASH_BTC ¥3312.72
$526.83
1603.45
C-CEX
占比:0.00%
DASH_USD ¥3417.85
$543.55
1502.84
BitFlip
占比:0.00%
DASH_RUB ¥4013.01
$638.20
1490.26
COSS
占比:0.00%
DASH_BTC ¥3513.49
$558.76
1395.94
BitFlip
占比:0.00%
DASH_BTC ¥3488.34
$554.76
320.69
Bitsane
占比:0.00%
DASH_USD ¥3925.11
$624.22
157.2
OpenLedger DEX
占比:0.00%
DASH_BITCNY ¥3970.70
$631.47
150.91
CoinExchange
占比:0.00%
DASH_ETH ¥3268.58
$519.81
94.32
Bitsane
占比:0.00%
DASH_EUR ¥3506.95
$557.72
69.17
Trade Satoshi
占比:0.00%
DASH_LTC ¥4270.76
$679.19
37.73
BitFlip
占比:0.00%
DASH_UAH ¥8229.07
$1308.69
12.58
SouthXchange
占比:0.00%
DASH_BCH ¥3349.57
$532.69
0
BitFlip
占比:0.00%
DASH_EUR ¥3900.08
$620.24
0
Coingi
占比:0.00%
DASH_BTC ¥3492.37
$555.40
0
Bittylicious
占比:0.00%
DASH_EUR ¥4936.41
$785.05
0
Quoine
占比:0.00%
DASH_USD ¥3166.84
$503.63
0
Cryptomate
占比:0.00%
DASH_GBP ¥3581.22
$569.53
0
Tux Exchange
占比:0.00%
DASH_BTC ¥3401.94
$541.02
0
Bisq
占比:0.00%
DASH_BTC ¥3676.79
$584.73
0
Trade Satoshi
占比:0.00%
DASH_USDT ¥3490.10
$555.04
0