Zcash ZCash 排名: 21 信息安全 IMO
¥2614.51 24H最高: ¥2196.77 24H成交额: ¥6.46亿 发行量: 21000000
-15.24 % 24H最低: ¥1767.79 总市值: ¥85.08亿 流通量: 2086394
比特币和大多数加密货币将公开您的全部付款历史记录隐私。Zcash是第一个可以使用零知识密码技术充分保护交易隐私的货币。
市场 币对 价格 24H交易额
Bitfinex
占比:7.70%
ZEC_USD ¥2106.49
$335.00
2236.6万
Bithumb
占比:5.04%
ZEC_KRW ¥2114.03
$336.20
1464.2万
Binance
占比:3.41%
ZEC_BTC ¥2094.48
$333.09
989.6万
WEX
占比:3.37%
ZEC_USD ¥2138.18
$340.04
979.4万
WEX
占比:3.21%
ZEC_BTC ¥2100.58
$334.06
933.5万
Kraken
占比:2.20%
ZEC_BTC ¥2087.94
$332.05
640.7万
Kraken
占比:2.02%
ZEC_USD ¥2090.96
$332.53
587.2万
Exmo
占比:1.95%
ZEC_USD ¥2205.90
$350.81
568万
CoinEx
占比:1.77%
ZEC_BTC ¥2074.80
$329.96
514.3万
Kraken
占比:1.74%
ZEC_EUR ¥2060.46
$327.68
504.3万
Lbank
占比:1.63%
ZEC_ETH ¥2090.01
$332.38
475.1万
Binance
占比:1.18%
ZEC_ETH ¥2073.16
$329.70
343.7万
Exmo
占比:1.10%
ZEC_BTC ¥2084.73
$331.54
320.5万
CoinEx
占比:1.02%
ZEC_BCH ¥2094.29
$333.06
295.3万
OKEx
占比:0.79%
ZEC_BTC ¥2082.84
$331.24
229.2万
Upbit
占比:0.56%
ZEC_BTC ¥2084.42
$331.49
162.6万
Huobi
占比:0.47%
ZEC_BTC ¥2110.64
$335.66
136.9万
Upbit
占比:0.44%
ZEC_KRW ¥2042.85
$324.88
127万
CEX.IO
占比:0.35%
ZEC_USD ¥2211.43
$351.69
102.5万
Coinroom
占比:0.27%
ZEC_PLN ¥1899.86
$302.14
78.3万
BTC-Alpha
占比:0.23%
ZEC_BTC ¥2098.00
$333.65
68.2万
HitBTC
占比:0.23%
ZEC_ETH ¥2079.26
$330.67
67.8万
Exmo
占比:0.23%
ZEC_EUR ¥2287.58
$363.80
67.4万
Exmo
占比:0.22%
ZEC_RUB ¥2095.48
$333.25
65.2万
Poloniex
占比:0.22%
ZEC_ETH ¥2074.29
$329.88
64.1万
Bittrex
占比:0.17%
ZEC_ETH ¥2086.49
$331.82
49.3万
YoBit
占比:0.16%
ZEC_BTC ¥2060.14
$327.63
45.5万
YoBit
占比:0.13%
ZEC_USD ¥2332.86
$371.00
38.2万
Cryptopia
占比:0.11%
ZEC_BTC ¥2085.42
$331.65
31.1万
CEX.IO
占比:0.09%
ZEC_BTC ¥2085.42
$331.65
25.6万
OKEx
占比:0.08%
ZEC_ETH ¥2085.23
$331.62
21.8万
Cryptopia
占比:0.05%
ZEC_USDT ¥2040.34
$324.48
14.3万
BX Thailand
占比:0.04%
ZEC_BTC ¥2064.80
$328.37
12.9万
Upbit
占比:0.04%
ZEC_USDT ¥2038.14
$324.13
12.5万
BigONE
占比:0.04%
ZEC_BTC ¥2090.14
$332.40
12.2万
CEX.IO
占比:0.03%
ZEC_EUR ¥2036.94
$323.94
9.3万
Gate.io
占比:0.03%
ZEC_BTC ¥2065.17
$328.43
8.2万
Upbit
占比:0.03%
ZEC_ETH ¥2057.63
$327.23
8.2万
LocalTrade
占比:0.00%
ZEC_ZAR ¥2698.63
$429.17
4.6万
LocalTrade
占比:0.00%
ZEC_USD ¥2622.29
$417.03
4.4万
The Rock Trading
占比:0.01%
ZEC_EUR ¥1984.94
$315.67
4.2万
LocalTrade
占比:0.00%
ZEC_BTC ¥2859.98
$454.83
3.9万
Altcoin Trader
占比:0.01%
ZEC_ZAR ¥2221.68
$353.32
3.7万
GOPAX
占比:0.00%
ZEC_KRW ¥2134.28
$339.42
3.6万
BigONE
占比:0.01%
ZEC_USDT ¥2145.03
$341.13
3.2万
LiteBit.eu
占比:0.01%
ZEC_EUR ¥2076.87
$330.29
2.6万
Abucoins
占比:0.01%
ZEC_BTC ¥2082.21
$331.14
2.3万
Bitlish
占比:0.01%
ZEC_USD ¥2075.05
$330.00
1.8万
Qryptos
占比:0.01%
ZEC_BTC ¥2095.80
$333.30
1.5万
CoinExchange
占比:0.00%
ZEC_BTC ¥2221.68
$353.32
9966.51
C-CEX
占比:0.00%
ZEC_BTC ¥1918.79
$305.15
9721.28
Bitlish
占比:0.00%
ZEC_EUR ¥2404.35
$382.37
8576.86
Allcoin
占比:0.00%
ZEC_BTC ¥2020.78
$321.37
7470.17
Exrates
占比:0.00%
ZEC_USD ¥3197.02
$508.43
4810.34
Waves Decentralized Exchange
占比:0.00%
ZEC_WAVES ¥1933.44
$307.48
4357.6
Waves Decentralized Exchange
占比:0.00%
ZEC_BTC ¥2118.25
$336.87
4332.45
Braziliex
占比:0.00%
ZEC_BRL ¥1956.96
$311.22
3068.55
Trade Satoshi
占比:0.00%
ZEC_BTC ¥2105.61
$334.86
2137.93
GOPAX
占比:0.00%
ZEC_BTC ¥1996.45
$317.50
1987.01
Tux Exchange
占比:0.00%
ZEC_BTC ¥2272.24
$361.36
1823.53
The Rock Trading
占比:0.00%
ZEC_BTC ¥2080.33
$330.84
1238.74
Bitlish
占比:0.00%
ZEC_RUB ¥2373.98
$377.54
1062.68
BCEX
占比:0.00%
ZEC_BTC ¥1959.16
$311.57
817.44
BarterDEX
占比:0.00%
ZEC_KMD ¥2489.36
$395.89
213.79
Exrates
占比:0.00%
ZEC_BTC ¥2201.56
$350.12
75.46
C-CEX
占比:0.00%
ZEC_USD ¥2735.29
$435.00
69.17
Cryptomate
占比:0.00%
ZEC_GBP ¥2279.53
$362.52
0
Trade Satoshi
占比:0.00%
ZEC_USDT ¥3024.66
$481.02
0
Mercatox
占比:0.00%
ZEC_BTC ¥4377.85
$696.22
0
Coinrail
占比:0.00%
ZEC_KRW ¥2230.86
$354.78
0