A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300129 | 泰胜风能 | 8.32 | 0.97% | 3941 | 33091.18 | 2025-01-13 03:10:02 |
| sh603260 | 合盛硅业 | 59.55 | 0.97% | 721 | 43219.16 | 2025-01-13 03:10:02 |
| sh603698 | 航天工程 | 15.65 | 0.97% | 631 | 9865.94 | 2025-01-13 03:10:03 |
| sz301049 | 超越科技 | 27.99 | 0.97% | 522 | 14608.81 | 2025-01-13 03:10:03 |
| sz301469 | 恒达新材 | 24.16 | 0.96% | 152 | 3687.29 | 2025-01-13 03:10:02 |
| sz002487 | 大金重工 | 24.11 | 0.96% | 2533 | 62048.37 | 2025-01-13 03:10:03 |
| sh688561 | 奇安信-U | 32.64 | 0.96% | 869 | 28783.67 | 2025-01-13 03:10:03 |
| sz002677 | 浙江美大 | 7.35 | 0.96% | 516 | 3768.88 | 2025-01-13 03:10:02 |
| sz300867 | 圣元环保 | 13.74 | 0.96% | 529 | 7299.72 | 2025-01-13 03:10:02 |
| sh600387 | *ST海越 | 3.14 | 0.96% | 725 | 2261.49 | 2025-01-13 03:10:02 |
| sh600560 | 金自天正 | 15.75 | 0.96% | 961 | 15157.21 | 2025-01-13 03:10:03 |
| sz300021 | 大禹节水 | 4.26 | 0.95% | 2762 | 11707.75 | 2025-01-13 03:10:02 |
| sz300977 | 深圳瑞捷 | 19.1 | 0.95% | 429 | 8193.55 | 2025-01-13 03:10:02 |
| sh688170 | 德龙激光 | 26.7 | 0.95% | 384 | 10429.94 | 2025-01-13 03:10:03 |
| sh600527 | 江南高纤 | 2.12 | 0.95% | 11651 | 24238.14 | 2025-01-13 03:10:02 |