A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603602 | 纵横通信 | 19.37 | 9.99% | 3382 | 65191.61 | 2024-12-24 02:30:04 |
| sh603196 | 日播时尚 | 16.95 | 9.99% | 75 | 1277.18 | 2024-12-24 02:30:04 |
| sz002101 | 广东鸿图 | 13.65 | 9.99% | 5491 | 72804.39 | 2024-12-24 02:30:04 |
| sh600760 | 中航沈飞 | 59 | 9.99% | 5553 | 327601.61 | 2024-12-24 02:30:04 |
| sz002765 | 蓝黛科技 | 10.24 | 9.99% | 880 | 9011.71 | 2024-12-24 02:30:04 |
| sh603666 | 亿嘉和 | 30.07 | 9.99% | 166 | 5002.32 | 2024-12-24 02:30:04 |
| sh600733 | 北汽蓝谷 | 9.69 | 9.99% | 85675 | 809185.02 | 2024-12-24 02:30:04 |
| sh603679 | 华体科技 | 19.27 | 9.99% | 160 | 3076.76 | 2024-12-24 02:30:04 |
| sz002387 | 维信诺 | 11.12 | 9.99% | 2890 | 32116.53 | 2024-12-24 02:30:04 |
| sz000572 | 海马汽车 | 6.06 | 9.98% | 30121 | 179669.54 | 2024-12-24 02:30:04 |
| sz000716 | 黑芝麻 | 6.5 | 9.98% | 997 | 6481.24 | 2024-12-24 02:30:04 |
| sh600355 | 精伦电子 | 5.62 | 9.98% | 14210 | 73898.9 | 2024-12-24 02:30:04 |
| sz002041 | 登海种业 | 11.24 | 9.98% | 6521 | 70485.52 | 2024-12-24 02:30:04 |
| sz002797 | 第一创业 | 10.36 | 9.98% | 142694 | 1458598.52 | 2024-12-24 02:30:04 |
| sz002892 | 科力尔 | 16.53 | 9.98% | 563 | 9311.92 | 2024-12-24 02:30:04 |