A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688778 | 厦钨新能 | 43.17 | 9.85% | 1727 | 75281.09 | 2024-12-23 23:30:05 |
| sz300310 | 宜通世纪 | 9.16 | 9.83% | 17270 | 153576.07 | 2024-12-23 23:30:05 |
| sz300063 | 天龙集团 | 11 | 9.78% | 17386 | 184142.76 | 2024-12-23 23:30:05 |
| sh600221 | 海航控股 | 2.02 | 9.78% | 40152 | 81107.16 | 2024-12-23 23:30:04 |
| sz002323 | 雅博股份 | 2.02 | 9.78% | 42580 | 81995.85 | 2024-12-23 23:30:05 |
| sh688070 | 纵横股份 | 44.95 | 9.77% | 556 | 25030.77 | 2024-12-23 23:30:05 |
| sh600157 | 永泰能源 | 1.69 | 9.74% | 360657 | 594577.53 | 2024-12-23 23:30:04 |
| bj873690 | 捷众科技 | 23.04 | 9.71% | 614 | 13922.69 | 2024-12-23 23:30:05 |
| sz300659 | 中孚信息 | 19.83 | 9.68% | 3529 | 68697.63 | 2024-12-23 23:30:05 |
| sz000980 | 众泰汽车 | 2.99 | 9.52% | 81673 | 236526.8 | 2024-12-23 23:30:05 |
| sh603920 | 世运电路 | 32.62 | 9.46% | 7947 | 250787.89 | 2024-12-23 23:30:05 |
| sz300511 | 雪榕生物 | 4.53 | 9.42% | 6221 | 27062.94 | 2024-12-23 23:30:04 |
| sh600539 | 狮头股份 | 6.65 | 9.38% | 2710 | 17319.85 | 2024-12-23 23:30:05 |
| sz002624 | 完美世界 | 12.16 | 9.35% | 18218 | 217796.53 | 2024-12-23 23:30:05 |
| sh603399 | 永杉锂业 | 10.28 | 9.25% | 6803 | 68494.2 | 2024-12-23 23:30:05 |