A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002426 | 胜利精密 | 2.55 | 9.91% | 18627 | 46962.97 | 2025-04-04 07:00:04 |
| sz002713 | 东易日盛 | 4.66 | 9.91% | 2934 | 12939.74 | 2025-04-04 07:00:05 |
| sz002687 | 乔治白 | 4.88 | 9.91% | 6241 | 30329.82 | 2025-04-04 07:00:04 |
| sz002620 | 瑞和股份 | 3.77 | 9.91% | 1460 | 5474.61 | 2025-04-04 07:00:04 |
| sz000713 | 丰乐种业 | 8.33 | 9.89% | 7248 | 57392.88 | 2025-04-04 07:00:04 |
| bj837046 | 亿能电力 | 17.57 | 9.88% | 782 | 13919.5 | 2025-04-04 07:00:04 |
| sz301198 | 喜悦智行 | 11.01 | 9.88% | 1867 | 20213.7 | 2025-04-04 07:00:04 |
| sz300069 | 金利华电 | 17.68 | 9.88% | 1217 | 21887.81 | 2025-04-04 07:00:05 |
| sz002195 | 岩山科技 | 3.34 | 9.87% | 34270 | 112038.52 | 2025-04-04 07:00:04 |
| sh600340 | 华夏幸福 | 3.34 | 9.87% | 1292 | 4315.21 | 2025-04-04 07:00:04 |
| sz002247 | 聚力文化 | 3.45 | 9.87% | 1139 | 3930.62 | 2025-04-04 07:00:04 |
| sh688778 | 厦钨新能 | 43.17 | 9.85% | 1727 | 75281.09 | 2025-04-04 07:00:04 |
| sz300310 | 宜通世纪 | 9.16 | 9.83% | 17270 | 153576.07 | 2025-04-04 07:00:04 |
| sz000967 | 盈峰环境 | 5.82 | 9.81% | 12097 | 69560.07 | 2025-04-04 07:00:04 |
| sz300063 | 天龙集团 | 11 | 9.78% | 17386 | 184142.76 | 2025-04-04 07:00:04 |