A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300917 | 特发服务 | 68.32 | 9.17% | 2449 | 160021.24 | 2025-04-04 07:00:04 |
| sh603119 | 浙江荣泰 | 21.92 | 9.11% | 2257 | 48447.57 | 2025-04-04 07:00:04 |
| sh688051 | 佳华科技 | 25.29 | 9.06% | 307 | 7932.05 | 2025-04-04 07:00:04 |
| bj831627 | 力王股份 | 30 | 9.05% | 635 | 18920.26 | 2025-04-04 07:00:04 |
| bj833580 | 科创新材 | 12.18 | 9.04% | 763 | 9316.42 | 2025-04-04 07:00:04 |
| sh688512 | 慧智微-U | 11.95 | 9.03% | 5362 | 65021.51 | 2025-04-04 07:00:04 |
| sh605298 | 必得科技 | 12.95 | 9.01% | 1495 | 19043.07 | 2025-04-04 07:00:04 |
| bj831961 | 创远信科 | 20.16 | 8.97% | 2278 | 47614.45 | 2025-04-04 07:00:04 |
| sh603228 | 景旺电子 | 39.93 | 8.95% | 3189 | 124253.25 | 2025-04-04 07:00:04 |
| sh688615 | 合合信息 | 232.18 | 8.95% | 272 | 61941.4 | 2025-04-04 07:00:05 |
| sh603099 | 长白山 | 40.74 | 8.93% | 3819 | 150895.95 | 2025-04-04 07:00:04 |
| sz001311 | 多利科技 | 28.77 | 8.89% | 1208 | 34044.56 | 2025-04-04 07:00:04 |
| sh688323 | 瑞华泰 | 14.82 | 8.89% | 763 | 11227.96 | 2025-04-04 07:00:04 |
| sz300499 | 高澜股份 | 14.18 | 8.83% | 6107 | 84289.67 | 2025-04-04 07:00:04 |
| sh688603 | 天承科技 | 117.83 | 8.8% | 120 | 13885.78 | 2025-04-04 07:00:04 |