A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600811 | 东方集团 | 3.09 | 9.96% | 61348 | 182091.56 | 2025-04-04 07:00:04 |
| sz002403 | 爱仕达 | 10.49 | 9.96% | 458 | 4804.49 | 2025-04-04 07:00:05 |
| sz000881 | 中广核技 | 8.17 | 9.96% | 1622 | 13078.59 | 2025-04-04 07:00:04 |
| sh600354 | 敦煌种业 | 6.3 | 9.95% | 8131 | 48875.96 | 2025-04-04 07:00:04 |
| sh600651 | 飞乐音响 | 4.86 | 9.95% | 8030 | 38395.81 | 2025-04-04 07:00:04 |
| sz002547 | 春兴精工 | 5.2 | 9.94% | 6247 | 31404.48 | 2025-04-04 07:00:05 |
| sz002400 | 省广集团 | 7.08 | 9.94% | 15350 | 105765.65 | 2025-04-04 07:00:04 |
| bj832735 | 德源药业 | 37.26 | 9.94% | 481 | 17444.99 | 2025-04-04 07:00:04 |
| sh600692 | 亚通股份 | 7.19 | 9.94% | 5003 | 34950.77 | 2025-04-04 07:00:04 |
| sz000415 | 渤海租赁 | 4.87 | 9.93% | 37938 | 184675.4 | 2025-04-04 07:00:04 |
| sh603086 | 先达股份 | 6.53 | 9.93% | 6663 | 42321.24 | 2025-04-04 07:00:04 |
| sz000566 | 海南海药 | 5.87 | 9.93% | 18368 | 106393.89 | 2025-04-04 07:00:04 |
| sz002542 | 中化岩土 | 6.2 | 9.93% | 5234 | 32449.87 | 2025-04-04 07:00:04 |
| sh600590 | 泰豪科技 | 6.75 | 9.93% | 5475 | 36460.08 | 2025-04-04 07:00:04 |
| sh600280 | 中央商场 | 3.99 | 9.92% | 20112 | 75820.16 | 2025-04-04 07:00:04 |