A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002400 | 省广集团 | 7.08 | 9.94% | 15350 | 105765.65 | 2024-12-23 23:10:02 |
| bj832735 | 德源药业 | 37.26 | 9.94% | 481 | 17444.99 | 2024-12-23 23:10:02 |
| sz000415 | 渤海租赁 | 4.87 | 9.93% | 37938 | 184675.4 | 2024-12-23 23:10:03 |
| sz000566 | 海南海药 | 5.87 | 9.93% | 18368 | 106393.89 | 2024-12-23 23:10:02 |
| sz002542 | 中化岩土 | 6.2 | 9.93% | 5234 | 32449.87 | 2024-12-23 23:10:03 |
| sh600280 | 中央商场 | 3.99 | 9.92% | 20112 | 75820.16 | 2024-12-23 23:10:03 |
| sz002426 | 胜利精密 | 2.55 | 9.91% | 18627 | 46962.97 | 2024-12-23 23:10:02 |
| sz002713 | 东易日盛 | 4.66 | 9.91% | 2934 | 12939.74 | 2024-12-23 23:10:03 |
| sz002687 | 乔治白 | 4.88 | 9.91% | 6241 | 30329.82 | 2024-12-23 23:10:02 |
| sz000713 | 丰乐种业 | 8.33 | 9.89% | 7248 | 57392.88 | 2024-12-23 23:10:02 |
| sz300827 | 上能电气 | 51.9 | 9.89% | 2342 | 120299.79 | 2024-12-23 23:10:02 |
| sz301198 | 喜悦智行 | 11.01 | 9.88% | 1867 | 20213.7 | 2024-12-23 23:10:02 |
| sz002195 | 岩山科技 | 3.34 | 9.87% | 34270 | 112038.52 | 2024-12-23 23:10:03 |
| sh600340 | 华夏幸福 | 3.34 | 9.87% | 1292 | 4315.21 | 2024-12-23 23:10:02 |
| sz002247 | 聚力文化 | 3.45 | 9.87% | 1139 | 3930.62 | 2024-12-23 23:10:02 |