A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002892 | 科力尔 | 16.53 | 9.98% | 563 | 9311.92 | 2024-12-23 23:10:03 |
| sh601360 | 三六零 | 10.69 | 9.98% | 54006 | 565309.11 | 2024-12-23 23:10:03 |
| sh603718 | 海利生物 | 8.49 | 9.97% | 2668 | 22174.07 | 2024-12-23 23:10:02 |
| sz003016 | 欣贺股份 | 8.49 | 9.97% | 1217 | 9978.28 | 2024-12-23 23:10:02 |
| sz002285 | 世联行 | 3.64 | 9.97% | 27828 | 100791.74 | 2024-12-23 23:10:03 |
| sz002702 | 海欣食品 | 4.3 | 9.97% | 6709 | 28285.89 | 2024-12-23 23:10:02 |
| sz002651 | 利君股份 | 7.73 | 9.96% | 881 | 6813.35 | 2024-12-23 23:10:03 |
| sz002174 | 游族网络 | 10.82 | 9.96% | 12398 | 131394.64 | 2024-12-23 23:10:02 |
| sh600811 | 东方集团 | 3.09 | 9.96% | 61348 | 182091.56 | 2024-12-23 23:10:03 |
| sz002403 | 爱仕达 | 10.49 | 9.96% | 458 | 4804.49 | 2024-12-23 23:10:03 |
| sz000881 | 中广核技 | 8.17 | 9.96% | 1622 | 13078.59 | 2024-12-23 23:10:03 |
| sh600354 | 敦煌种业 | 6.3 | 9.95% | 8131 | 48875.96 | 2024-12-23 23:10:02 |
| sz002307 | 北新路桥 | 4.09 | 9.95% | 10064 | 40513.81 | 2024-12-23 23:10:02 |
| sh600651 | 飞乐音响 | 4.86 | 9.95% | 8030 | 38395.81 | 2024-12-23 23:10:02 |
| sh600692 | 亚通股份 | 7.19 | 9.94% | 5003 | 34950.77 | 2024-12-23 23:10:02 |