A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000716 | 黑芝麻 | 6.5 | 9.98% | 997 | 6481.24 | 2025-04-04 07:00:04 |
| sh600355 | 精伦电子 | 5.62 | 9.98% | 14210 | 73898.9 | 2025-04-04 07:00:04 |
| sz002041 | 登海种业 | 11.24 | 9.98% | 6521 | 70485.52 | 2025-04-04 07:00:04 |
| sz002797 | 第一创业 | 10.36 | 9.98% | 142694 | 1458598.52 | 2025-04-04 07:00:04 |
| sz002892 | 科力尔 | 16.53 | 9.98% | 563 | 9311.92 | 2025-04-04 07:00:04 |
| sh601360 | 三六零 | 10.69 | 9.98% | 54006 | 565309.11 | 2025-04-04 07:00:04 |
| sh601616 | 广电电气 | 4.96 | 9.98% | 4956 | 24556.81 | 2025-04-04 07:00:04 |
| sz003016 | 欣贺股份 | 8.49 | 9.97% | 1217 | 9978.28 | 2025-04-04 07:00:04 |
| sz002285 | 世联行 | 3.64 | 9.97% | 27828 | 100791.74 | 2025-04-04 07:00:05 |
| sz000096 | 广聚能源 | 15.33 | 9.97% | 278 | 4258.68 | 2025-04-04 07:00:05 |
| sz002702 | 海欣食品 | 4.3 | 9.97% | 6709 | 28285.89 | 2025-04-04 07:00:04 |
| sh603718 | 海利生物 | 8.49 | 9.97% | 2668 | 22174.07 | 2025-04-04 07:00:04 |
| sh603906 | 龙蟠科技 | 11.14 | 9.97% | 2868 | 31164.3 | 2025-04-04 07:00:04 |
| sz002651 | 利君股份 | 7.73 | 9.96% | 881 | 6813.35 | 2025-04-04 07:00:04 |
| sz002174 | 游族网络 | 10.82 | 9.96% | 12398 | 131394.64 | 2025-04-04 07:00:04 |