A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300177 | 中海达 | 13.37 | 8.79% | 17514 | 227127.35 | 2025-04-04 07:00:04 |
| sz300618 | 寒锐钴业 | 44.27 | 8.77% | 4716 | 214799.65 | 2025-04-04 07:00:04 |
| sz300152 | 新动力 | 7.97 | 8.73% | 20019 | 152539.17 | 2025-04-04 07:00:04 |
| bj832175 | 东方碳素 | 11.48 | 8.71% | 1317 | 15813.69 | 2025-04-04 07:00:05 |
| sz300075 | 数字政通 | 20.18 | 8.67% | 6819 | 140107.35 | 2025-04-04 07:00:04 |
| bj832786 | 骑士乳业 | 9.78 | 8.67% | 3542 | 33632.78 | 2025-04-04 07:00:04 |
| bj836239 | 长虹能源 | 38.38 | 8.66% | 326 | 12234.12 | 2025-04-04 07:00:04 |
| sh601698 | 中国卫通 | 18.96 | 8.65% | 13103 | 244787.12 | 2025-04-04 07:00:04 |
| sz002983 | 芯瑞达 | 23 | 8.59% | 1739 | 39706.89 | 2025-04-04 07:00:04 |
| sz300040 | 九洲集团 | 6.71 | 8.58% | 4666 | 30309.72 | 2025-04-04 07:00:05 |
| sh600696 | 岩石股份 | 16.08 | 8.58% | 2850 | 43506.63 | 2025-04-04 07:00:04 |
| sz301349 | 信德新材 | 31.18 | 8.57% | 796 | 25431.99 | 2025-04-04 07:00:04 |
| sz300315 | 掌趣科技 | 6.09 | 8.56% | 45070 | 268138.91 | 2025-04-04 07:00:04 |
| bj836433 | 大唐药业 | 8.14 | 8.53% | 2611 | 20641.2 | 2025-04-04 07:00:04 |
| sh603200 | 上海洗霸 | 22.44 | 8.51% | 2269 | 51132 | 2025-04-04 07:00:04 |