A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300161 | 华中数控 | 32.4 | 7.28% | 2756 | 92864.14 | 2024-12-24 03:10:04 |
| sh601689 | 拓普集团 | 48.32 | 7.28% | 6813 | 329291.93 | 2024-12-24 03:10:04 |
| bj870656 | 海昇药业 | 20.7 | 7.25% | 598 | 12143.88 | 2024-12-24 03:10:04 |
| sz002565 | 顺灏股份 | 3.85 | 7.24% | 18927 | 72848.11 | 2024-12-24 03:10:04 |
| bj872925 | 锦好医疗 | 17.65 | 7.23% | 440 | 7749.95 | 2024-12-24 03:10:04 |
| sh603799 | 华友钴业 | 36.41 | 7.21% | 15913 | 587917.8 | 2024-12-24 03:10:04 |
| sz002050 | 三花智控 | 24.6 | 7.19% | 18894 | 463697.81 | 2024-12-24 03:10:04 |
| bj838163 | 方大新材 | 19.8 | 7.14% | 1136 | 21714.82 | 2024-12-24 03:10:04 |
| sz301356 | 天振股份 | 17.73 | 7.13% | 411 | 7111.2 | 2024-12-24 03:10:04 |
| sz300892 | 品渥食品 | 36.4 | 7.12% | 1358 | 48492.94 | 2024-12-24 03:10:03 |
| bj831689 | 克莱特 | 20.9 | 7.07% | 452 | 9195.77 | 2024-12-24 03:10:03 |
| bj873706 | 铁拓机械 | 15.31 | 7.06% | 806 | 12140.49 | 2024-12-24 03:10:04 |
| sz002302 | 西部建设 | 7.89 | 7.06% | 10631 | 81451.66 | 2024-12-24 03:10:03 |
| sh600984 | 建设机械 | 3.95 | 7.05% | 7493 | 29061.7 | 2024-12-24 03:10:04 |
| sh600732 | 爱旭股份 | 13.22 | 7.04% | 15954 | 211080.88 | 2024-12-24 03:10:04 |