A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj830839 | 万通液压 | 17.61 | 7.38% | 507 | 8799.96 | 2025-04-05 00:35:04 |
| sh605196 | 华通线缆 | 10.2 | 7.37% | 5239 | 52387.54 | 2025-04-05 00:35:04 |
| sz300164 | 通源石油 | 4.96 | 7.36% | 13786 | 66971 | 2025-04-05 00:35:04 |
| sh603009 | 北特科技 | 29.5 | 7.35% | 3291 | 95587.85 | 2025-04-05 00:35:04 |
| sh600371 | 万向德农 | 10.43 | 7.3% | 3254 | 32632.32 | 2025-04-05 00:35:04 |
| bj832469 | 富恒新材 | 15.01 | 7.29% | 1415 | 20667.51 | 2025-04-05 00:35:04 |
| sz300161 | 华中数控 | 32.4 | 7.28% | 2756 | 92864.14 | 2025-04-05 00:35:04 |
| sh601689 | 拓普集团 | 48.32 | 7.28% | 6813 | 329291.93 | 2025-04-05 00:35:04 |
| bj870656 | 海昇药业 | 20.7 | 7.25% | 598 | 12143.88 | 2025-04-05 00:35:04 |
| sz002565 | 顺灏股份 | 3.85 | 7.24% | 18927 | 72848.11 | 2025-04-05 00:35:04 |
| bj872925 | 锦好医疗 | 17.65 | 7.23% | 440 | 7749.95 | 2025-04-05 00:35:04 |
| sh603799 | 华友钴业 | 36.41 | 7.21% | 15913 | 587917.8 | 2025-04-05 00:35:04 |
| sz002050 | 三花智控 | 24.6 | 7.19% | 18894 | 463697.81 | 2025-04-05 00:35:05 |
| bj835305 | 云创数据 | 46.66 | 7.17% | 947 | 40895.5 | 2025-04-05 00:35:04 |
| bj838163 | 方大新材 | 19.8 | 7.14% | 1136 | 21714.82 | 2025-04-05 00:35:04 |