A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688488 | 艾迪药业 | 9.85 | 6.72% | 1309 | 12700.89 | 2025-04-12 09:40:03 |
| sh603297 | 永新光学 | 110.46 | 6.72% | 847 | 90001.2 | 2025-04-12 09:40:04 |
| sz300747 | 锐科激光 | 24.98 | 6.71% | 5391 | 134412.04 | 2025-04-12 09:40:04 |
| sz002467 | 二六三 | 7.32 | 6.71% | 15006 | 107040.23 | 2025-04-12 09:40:04 |
| sh600743 | 华远地产 | 2.07 | 6.7% | 13019 | 25922.54 | 2025-04-12 09:40:04 |
| bj836942 | 恒立钻具 | 15.53 | 6.66% | 535 | 8279.38 | 2025-04-12 09:40:03 |
| bj920128 | 盛视科技 | 29.94 | 6.66% | 797 | 23578.68 | 2025-04-12 09:40:04 |
| sz301326 | 捷邦科技 | 70.48 | 6.63% | 615 | 44142.01 | 2025-04-12 09:40:04 |
| bj836961 | 西磁科技 | 49.26 | 6.6% | 1514 | 74175.12 | 2025-04-12 09:40:04 |
| sz000034 | 神州数码 | 57.8 | 6.6% | 7318 | 405024.42 | 2025-04-12 09:40:04 |
| sh605133 | 嵘泰股份 | 20.87 | 6.59% | 1450 | 30201.81 | 2025-04-12 09:40:03 |
| sz300157 | 新锦动力 | 3.4 | 6.58% | 6334 | 20942.58 | 2025-04-12 09:40:04 |
| sz300723 | 一品红 | 19.77 | 6.58% | 617 | 11877.08 | 2025-04-12 09:40:03 |
| sz300191 | 潜能恒信 | 15.76 | 6.56% | 1354 | 20828.85 | 2025-04-12 09:40:04 |
| sh603737 | 三棵树 | 51.95 | 6.56% | 703 | 35416.46 | 2025-04-12 09:40:04 |