A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600322 | 津投城开 | 2.69 | 6.32% | 18112 | 46001.3 | 2024-12-24 10:10:03 |
| sz300046 | 台基股份 | 45.9 | 6.32% | 6333 | 283019.07 | 2024-12-24 10:10:02 |
| sh688448 | 磁谷科技 | 36.78 | 6.3% | 539 | 19831.96 | 2024-12-24 10:10:03 |
| sz301378 | 通达海 | 35.99 | 6.29% | 1681 | 62445.87 | 2024-12-24 10:10:03 |
| bj832278 | 鹿得医疗 | 9.3 | 6.29% | 1000 | 9234.02 | 2024-12-24 10:10:03 |
| sh605186 | 健麾信息 | 27.95 | 6.27% | 1682 | 45807.5 | 2024-12-24 10:10:02 |
| bj832566 | 梓橦宫 | 11.88 | 6.26% | 1523 | 17849.71 | 2024-12-24 10:10:03 |
| sz300953 | 震裕科技 | 75.55 | 6.26% | 574 | 43473.26 | 2024-12-24 10:10:03 |
| bj871245 | 威博液压 | 19.41 | 6.24% | 355 | 6833.79 | 2024-12-24 10:10:02 |
| bj833819 | 颖泰生物 | 4.44 | 6.22% | 6756 | 30089.22 | 2024-12-24 10:10:02 |
| bj871694 | 中裕科技 | 19.13 | 6.22% | 588 | 11012.17 | 2024-12-24 10:10:03 |
| sz002037 | 保利联合 | 9.4 | 6.21% | 3603 | 33328.76 | 2024-12-24 10:10:03 |
| sh600171 | 上海贝岭 | 46.68 | 6.21% | 14843 | 678726.43 | 2024-12-24 10:10:03 |
| sh601615 | 明阳智能 | 13.17 | 6.21% | 9771 | 129266.86 | 2024-12-24 10:10:02 |
| sh603359 | 东珠生态 | 4.97 | 6.2% | 3169 | 15289.4 | 2024-12-24 10:10:02 |