A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj872931 | 无锡鼎邦 | 13.8 | 5.91% | 489 | 6643.34 | 2024-12-25 00:30:04 |
| sz301307 | 美利信 | 27.05 | 5.91% | 1988 | 52676.24 | 2024-12-25 00:30:04 |
| sh603190 | 亚通精工 | 22.55 | 5.87% | 647 | 14363.41 | 2024-12-25 00:30:04 |
| sh688382 | 益方生物-U | 11.54 | 5.87% | 1138 | 13035.39 | 2024-12-25 00:30:03 |
| sh603801 | 志邦家居 | 15.03 | 5.85% | 2309 | 32855.14 | 2024-12-25 00:30:04 |
| sz002008 | 大族激光 | 27.6 | 5.83% | 10300 | 281082.62 | 2024-12-25 00:30:04 |
| sh688277 | 天智航-U | 10.34 | 5.83% | 1590 | 16494.46 | 2024-12-25 00:30:04 |
| sh600127 | 金健米业 | 7.5 | 5.78% | 7920 | 57539.74 | 2024-12-25 00:30:03 |
| bj838171 | 邦德股份 | 18.4 | 5.75% | 530 | 9641.57 | 2024-12-25 00:30:04 |
| sz300430 | 诚益通 | 16.74 | 5.75% | 4003 | 65601.09 | 2024-12-25 00:30:04 |
| sz301397 | 溯联股份 | 29.83 | 5.74% | 947 | 28241.09 | 2024-12-25 00:30:04 |
| sh600162 | 香江控股 | 2.21 | 5.74% | 28651 | 61935.76 | 2024-12-25 00:30:04 |
| sh603499 | 翔港科技 | 25.06 | 5.74% | 1223 | 30390.51 | 2024-12-25 00:30:04 |
| bj870976 | 视声智能 | 21.02 | 5.73% | 466 | 9681.36 | 2024-12-25 00:30:03 |
| sz300748 | 金力永磁 | 24.59 | 5.72% | 18880 | 453415.06 | 2024-12-25 00:30:04 |