A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh605186 | 健麾信息 | 27.95 | 6.27% | 1682 | 45807.5 | 2025-04-19 06:05:02 |
| bj832566 | 梓橦宫 | 11.88 | 6.26% | 1523 | 17849.71 | 2025-04-19 06:05:03 |
| sz300953 | 震裕科技 | 75.55 | 6.26% | 574 | 43473.26 | 2025-04-19 06:05:03 |
| bj871245 | 威博液压 | 19.41 | 6.24% | 355 | 6833.79 | 2025-04-19 06:05:02 |
| bj833819 | 颖泰生物 | 4.44 | 6.22% | 6756 | 30089.22 | 2025-04-19 06:05:02 |
| bj871694 | 中裕科技 | 19.13 | 6.22% | 588 | 11012.17 | 2025-04-19 06:05:03 |
| sz002037 | 保利联合 | 9.4 | 6.21% | 3603 | 33328.76 | 2025-04-19 06:05:03 |
| sh600171 | 上海贝岭 | 46.68 | 6.21% | 14843 | 678726.43 | 2025-04-19 06:05:03 |
| sh601615 | 明阳智能 | 13.17 | 6.21% | 9771 | 129266.86 | 2025-04-19 06:05:02 |
| sh603359 | 东珠生态 | 4.97 | 6.2% | 3169 | 15289.4 | 2025-04-19 06:05:03 |
| bj837174 | 宏裕包材 | 15.6 | 6.19% | 676 | 10892 | 2025-04-19 06:05:03 |
| sz002264 | 新 华 都 | 6.01 | 6.18% | 5982 | 35964.61 | 2025-04-19 06:05:03 |
| sh603833 | 欧派家居 | 72.45 | 6.15% | 717 | 50203.76 | 2025-04-19 06:05:03 |
| bj833230 | 欧康医药 | 23.02 | 6.13% | 918 | 21399.7 | 2025-04-19 06:05:02 |
| bj839946 | 华阳变速 | 10.56 | 6.13% | 2561 | 26867.88 | 2025-04-19 06:05:03 |