A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002625 | 光启技术 | 47.5 | 6.12% | 13677 | 643997.72 | 2025-04-19 19:40:04 |
| bj839493 | 并行科技 | 239.84 | 6.12% | 339 | 77729.72 | 2025-04-19 19:40:04 |
| sz000526 | 学大教育 | 51.09 | 6.11% | 1215 | 60693.57 | 2025-04-19 19:40:04 |
| sh688191 | 智洋创新 | 19.46 | 6.11% | 668 | 12675.89 | 2025-04-19 19:40:04 |
| sh688511 | 天微电子 | 21.56 | 6.1% | 928 | 19983.21 | 2025-04-19 19:40:04 |
| sz300987 | 川网传媒 | 17.57 | 6.1% | 1684 | 29078.92 | 2025-04-19 19:40:04 |
| sh603716 | 塞力医疗 | 11.32 | 6.09% | 5362 | 61783.17 | 2025-04-19 19:40:04 |
| bj837663 | 明阳科技 | 19.92 | 6.07% | 923 | 17682.18 | 2025-04-19 19:40:04 |
| sh600359 | 新农开发 | 7.18 | 6.06% | 2648 | 18478.2 | 2025-04-19 19:40:04 |
| sh600584 | 长电科技 | 43.56 | 6.06% | 16568 | 700896.02 | 2025-04-19 19:40:04 |
| sz002226 | 江南化工 | 5.6 | 6.06% | 8798 | 48646.33 | 2025-04-19 19:40:04 |
| sh688011 | 新光光电 | 21.19 | 6.06% | 496 | 10364.58 | 2025-04-19 19:40:04 |
| sz300198 | 纳川股份 | 2.63 | 6.05% | 14869 | 39101.39 | 2025-04-19 19:40:04 |
| bj831278 | 泰德股份 | 10.71 | 6.04% | 1736 | 18297.72 | 2025-04-19 19:40:04 |
| sh603843 | 正平股份 | 3.16 | 6.04% | 4348 | 13649.51 | 2025-04-19 19:40:04 |