A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301397 | 溯联股份 | 29.83 | 5.74% | 947 | 28241.09 | 2025-04-19 22:45:05 |
| bj870976 | 视声智能 | 21.02 | 5.73% | 466 | 9681.36 | 2025-04-19 22:45:04 |
| sz300748 | 金力永磁 | 24.59 | 5.72% | 18880 | 453415.06 | 2025-04-19 22:45:05 |
| sh603356 | 华菱精工 | 14.82 | 5.71% | 529 | 7712.26 | 2025-04-19 22:45:04 |
| sz001270 | 铖昌科技 | 48.89 | 5.69% | 1468 | 70309.26 | 2025-04-19 22:45:05 |
| sh600326 | 西藏天路 | 6.5 | 5.69% | 6966 | 45141.36 | 2025-04-19 22:45:05 |
| sz300967 | 晓鸣股份 | 13.39 | 5.68% | 1391 | 18299.02 | 2025-04-19 22:45:04 |
| sz300946 | 恒而达 | 29.09 | 5.67% | 102 | 2918.44 | 2025-04-19 22:45:05 |
| sz301552 | 科力装备 | 57.14 | 5.66% | 399 | 22495.64 | 2025-04-19 22:45:04 |
| sz300548 | 博创科技 | 62.12 | 5.65% | 1857 | 115081.68 | 2025-04-19 22:45:05 |
| sz300963 | 中洲特材 | 10.3 | 5.64% | 2796 | 28349.06 | 2025-04-19 22:45:04 |
| sz003038 | 鑫铂股份 | 16.71 | 5.63% | 1092 | 18175.91 | 2025-04-19 22:45:04 |
| sz003029 | 吉大正元 | 26.62 | 5.63% | 2684 | 71210.3 | 2025-04-19 22:45:05 |
| sz000668 | 荣丰控股 | 10.23 | 5.57% | 1841 | 18714.86 | 2025-04-19 22:45:05 |
| sh600239 | 云南城投 | 3.79 | 5.57% | 31507 | 117121.14 | 2025-04-19 22:45:04 |