A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300131 | 英唐智控 | 7.98 | 5.56% | 15826 | 123689.89 | 2025-04-19 22:45:05 |
| sh603166 | 福达股份 | 7.4 | 5.56% | 6578 | 48541.67 | 2025-04-19 22:45:05 |
| sz002597 | 金禾实业 | 25.2 | 5.53% | 2307 | 57471.11 | 2025-04-19 22:45:04 |
| bj832471 | 美邦科技 | 17.41 | 5.52% | 670 | 11506.7 | 2025-04-19 22:45:04 |
| bj830779 | 武汉蓝电 | 41.54 | 5.51% | 137 | 5648.19 | 2025-04-19 22:45:05 |
| bj430476 | 海能技术 | 12.1 | 5.49% | 816 | 9864.73 | 2025-04-19 22:45:05 |
| sz300847 | 中船汉光 | 20.77 | 5.49% | 3047 | 61413.34 | 2025-04-19 22:45:05 |
| bj871981 | 晶赛科技 | 36.37 | 5.48% | 153 | 5416.01 | 2025-04-19 22:45:05 |
| sz002931 | 锋龙股份 | 12.73 | 5.47% | 2424 | 30953.64 | 2025-04-19 22:45:05 |
| sh603160 | 汇顶科技 | 93.91 | 5.45% | 2601 | 243071.8 | 2025-04-19 22:45:05 |
| bj872351 | 华光源海 | 11.8 | 5.45% | 1001 | 11337.82 | 2025-04-19 22:45:05 |
| sh603665 | 康隆达 | 16.28 | 5.44% | 1183 | 19081.66 | 2025-04-19 22:45:04 |
| bj870357 | 雅葆轩 | 25.82 | 5.43% | 690 | 17513.87 | 2025-04-19 22:45:05 |
| sh603201 | 常润股份 | 19.4 | 5.43% | 710 | 13473.9 | 2025-04-19 22:45:05 |
| sz300287 | 飞利信 | 7.78 | 5.42% | 18626 | 143357.42 | 2025-04-19 22:45:05 |