A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688202 | 美迪西 | 39.18 | 4.96% | 830 | 32400.08 | 2024-12-26 10:40:02 |
| sz002700 | ST浩源 | 9.95 | 4.96% | 210 | 2089.47 | 2024-12-26 10:40:02 |
| bj833781 | 瑞奇智造 | 9.75 | 4.95% | 2411 | 23997.15 | 2024-12-26 10:40:02 |
| sz002217 | *ST合泰 | 2.12 | 4.95% | 20226 | 42134 | 2024-12-26 10:40:02 |
| sh603363 | *ST傲农 | 4.03 | 4.95% | 360 | 1452.22 | 2024-12-26 10:40:02 |
| bj835237 | 力佳科技 | 26.13 | 4.94% | 569 | 15112.16 | 2024-12-26 10:40:03 |
| bj870508 | 丰安股份 | 15.07 | 4.94% | 329 | 4965.12 | 2024-12-26 10:40:02 |
| bj831855 | 浙江大农 | 13.8 | 4.94% | 288 | 3999.4 | 2024-12-26 10:40:02 |
| sh688001 | 华兴源创 | 32.11 | 4.93% | 699 | 22471.49 | 2024-12-26 10:40:02 |
| sz300355 | 蒙草生态 | 8.1 | 4.92% | 44487 | 344668.68 | 2024-12-26 10:40:03 |
| bj831167 | 鑫汇科 | 27.29 | 4.92% | 405 | 10898.08 | 2024-12-26 10:40:03 |
| sh603023 | *ST威帝 | 2.77 | 4.92% | 2310 | 6291.59 | 2024-12-26 10:40:02 |
| sz002336 | *ST人乐 | 4.06 | 4.91% | 825 | 3291.48 | 2024-12-26 10:40:02 |
| sz002822 | ST中装 | 3 | 4.9% | 110 | 329.13 | 2024-12-26 10:40:02 |
| sh603879 | ST永悦 | 3.64 | 4.9% | 2458 | 8839.47 | 2024-12-26 10:40:02 |