A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603959 | ST百利 | 4.11 | 5.12% | 773 | 3145.97 | 2025-04-20 03:45:02 |
| sh600963 | 岳阳林纸 | 6.38 | 5.11% | 6601 | 41895.46 | 2025-04-20 03:45:02 |
| sz002650 | ST加加 | 4.32 | 5.11% | 1599 | 6908.97 | 2025-04-20 03:45:02 |
| sz002405 | 四维图新 | 10.9 | 5.11% | 40907 | 446653.29 | 2025-04-20 03:45:02 |
| sz002085 | 万丰奥威 | 24.07 | 5.11% | 44117 | 1080528.82 | 2025-04-20 03:45:02 |
| sz002261 | 拓维信息 | 33.4 | 5.1% | 20778 | 684841.36 | 2025-04-20 03:45:02 |
| sz300772 | 运达股份 | 15.06 | 5.09% | 4045 | 61450.73 | 2025-04-20 03:45:02 |
| sz000584 | *ST工智 | 3.1 | 5.08% | 205 | 634.46 | 2025-04-20 03:45:02 |
| sh688305 | 科德数控 | 78.81 | 5.08% | 559 | 43738.99 | 2025-04-20 03:45:02 |
| sz002564 | *ST天沃 | 4.76 | 5.08% | 2752 | 13017.51 | 2025-04-20 03:45:02 |
| sz002246 | 北化股份 | 11.78 | 5.08% | 4736 | 55661.51 | 2025-04-20 03:45:02 |
| sh600602 | 云赛智联 | 22.19 | 5.07% | 15358 | 343356.15 | 2025-04-20 03:45:02 |
| bj430718 | 合肥高科 | 18.22 | 5.07% | 609 | 11046.99 | 2025-04-20 03:45:02 |
| sz000695 | 滨海能源 | 11.19 | 5.07% | 1238 | 13820.97 | 2025-04-20 03:45:02 |
| sz000506 | *ST中润 | 3.32 | 5.06% | 243 | 805.9 | 2025-04-20 03:45:02 |