A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603776 | 永安行 | 16 | 4.64% | 1390 | 22133.93 | 2024-12-26 22:30:05 |
| sh600346 | 恒力石化 | 14.73 | 4.62% | 5805 | 85524.38 | 2024-12-26 22:30:04 |
| sz301321 | 翰博高新 | 21.35 | 4.61% | 913 | 19047.36 | 2024-12-26 22:30:05 |
| sz300767 | 震安科技 | 11.11 | 4.61% | 1414 | 15709.99 | 2024-12-26 22:30:04 |
| sh600081 | 东风科技 | 10.69 | 4.6% | 2858 | 31009.11 | 2024-12-26 22:30:05 |
| sh600880 | 博瑞传播 | 4.78 | 4.6% | 12873 | 62924.7 | 2024-12-26 22:30:05 |
| sh600570 | 恒生电子 | 30.49 | 4.6% | 20338 | 630100.35 | 2024-12-26 22:30:05 |
| bj834033 | 康普化学 | 28 | 4.59% | 559 | 15712.84 | 2024-12-26 22:30:04 |
| sh688067 | 爱威科技 | 18.95 | 4.58% | 387 | 7344.3 | 2024-12-26 22:30:04 |
| sh600105 | 永鼎股份 | 5.26 | 4.57% | 11787 | 61217.52 | 2024-12-26 22:30:05 |
| sh603533 | 掌阅科技 | 20.13 | 4.57% | 3123 | 62268.31 | 2024-12-26 22:30:05 |
| sz002743 | 富煌钢构 | 5.96 | 4.56% | 7084 | 42097.04 | 2024-12-26 22:30:04 |
| sz001979 | 招商蛇口 | 12.4 | 4.55% | 24911 | 301761.86 | 2024-12-26 22:30:05 |
| sh603612 | 索通发展 | 14.97 | 4.54% | 2558 | 38625.8 | 2024-12-26 22:30:05 |
| sh603058 | 永吉股份 | 9.91 | 4.54% | 1803 | 17724.54 | 2024-12-26 22:30:04 |