A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002634 | 棒杰股份 | 3.89 | 5.42% | 1533 | 5886.22 | 2025-04-19 22:45:05 |
| sh603663 | 三祥新材 | 18.72 | 5.41% | 4895 | 93096.36 | 2025-04-19 22:45:04 |
| sh600151 | 航天机电 | 8.96 | 5.41% | 8550 | 75599.42 | 2025-04-19 22:45:05 |
| sz300893 | 松原股份 | 32.81 | 5.4% | 115 | 3652.23 | 2025-04-19 22:45:04 |
| bj430685 | 新芝生物 | 13.1 | 5.39% | 559 | 7350.59 | 2025-04-19 22:45:05 |
| sh603917 | 合力科技 | 13.53 | 5.37% | 1788 | 23834.59 | 2025-04-19 22:45:04 |
| sz300084 | 海默科技 | 6.48 | 5.37% | 2096 | 13226.53 | 2025-04-19 22:45:05 |
| sz301112 | 信邦智能 | 27.13 | 5.36% | 726 | 19302.7 | 2025-04-19 22:45:05 |
| sh603883 | 老百姓 | 20.28 | 5.35% | 10755 | 220461.24 | 2025-04-19 22:45:04 |
| sz002448 | 中原内配 | 8.66 | 5.35% | 4880 | 41693.14 | 2025-04-19 22:45:05 |
| sz000903 | 云内动力 | 3.75 | 5.34% | 22375 | 84881.83 | 2025-04-19 22:45:05 |
| sh688017 | 绿的谐波 | 125.02 | 5.34% | 1428 | 179359.09 | 2025-04-19 22:45:05 |
| sh600706 | 曲江文旅 | 10.45 | 5.34% | 2194 | 22763.28 | 2025-04-19 22:45:04 |
| sz002997 | 瑞鹄模具 | 43.59 | 5.32% | 615 | 26094.13 | 2025-04-19 22:45:05 |
| sz002556 | 辉隆股份 | 5.76 | 5.3% | 4020 | 23000.31 | 2025-04-19 22:45:04 |