A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301127 | 天源环保 | 12.18 | 5.91% | 2425 | 29176.08 | 2025-04-19 19:40:04 |
| bj872931 | 无锡鼎邦 | 13.8 | 5.91% | 489 | 6643.34 | 2025-04-19 19:40:04 |
| sh603190 | 亚通精工 | 22.55 | 5.87% | 647 | 14363.41 | 2025-04-19 19:40:04 |
| sh688232 | 新点软件 | 38.75 | 5.87% | 584 | 22994.79 | 2025-04-19 19:40:04 |
| sz300068 | 南都电源 | 16.46 | 5.85% | 7335 | 120087.96 | 2025-04-19 19:40:04 |
| sh603801 | 志邦家居 | 15.03 | 5.85% | 2309 | 32855.14 | 2025-04-19 19:40:04 |
| sz002134 | 天津普林 | 20.1 | 5.85% | 633 | 12555.11 | 2025-04-19 19:40:04 |
| sh688277 | 天智航-U | 10.34 | 5.83% | 1590 | 16494.46 | 2025-04-19 19:40:04 |
| sz002008 | 大族激光 | 27.6 | 5.83% | 10300 | 281082.62 | 2025-04-19 19:40:04 |
| sh600127 | 金健米业 | 7.5 | 5.78% | 7920 | 57539.74 | 2025-04-19 19:40:04 |
| sz300430 | 诚益通 | 16.74 | 5.75% | 4003 | 65601.09 | 2025-04-19 19:40:04 |
| bj838171 | 邦德股份 | 18.4 | 5.75% | 530 | 9641.57 | 2025-04-19 19:40:04 |
| sh600162 | 香江控股 | 2.21 | 5.74% | 28651 | 61935.76 | 2025-04-19 19:40:04 |
| sh603499 | 翔港科技 | 25.06 | 5.74% | 1223 | 30390.51 | 2025-04-19 19:40:05 |
| bj835185 | 贝特瑞 | 23.78 | 5.74% | 728 | 17418.45 | 2025-04-19 19:40:04 |