A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688515 | 裕太微-U | 96.5 | 6.04% | 509 | 49885.55 | 2025-04-19 19:40:04 |
| bj839167 | 同享科技 | 22.69 | 6.03% | 252 | 5634.75 | 2025-04-19 19:40:04 |
| sz002638 | 勤上股份 | 2.47 | 6.01% | 5736 | 13822.4 | 2025-04-19 19:40:04 |
| sh688370 | 丛麟科技 | 20.35 | 5.99% | 207 | 4165.53 | 2025-04-19 19:40:04 |
| bj836957 | 汉维科技 | 13.45 | 5.99% | 365 | 4978.41 | 2025-04-19 19:40:04 |
| sz301396 | 宏景科技 | 53.52 | 5.98% | 1801 | 98144.8 | 2025-04-19 19:40:04 |
| sz301487 | 盟固利 | 22.54 | 5.97% | 1870 | 41791.29 | 2025-04-19 19:40:05 |
| sz300693 | 盛弘股份 | 32.64 | 5.97% | 2642 | 86875.45 | 2025-04-19 19:40:04 |
| sh600376 | 首开股份 | 3.2 | 5.96% | 9703 | 30134.58 | 2025-04-19 19:40:04 |
| sz300542 | 新晨科技 | 28.97 | 5.96% | 4651 | 136858.61 | 2025-04-19 19:40:05 |
| sz001301 | 尚太科技 | 75.6 | 5.96% | 827 | 62720.08 | 2025-04-19 19:40:04 |
| bj832982 | 锦波生物 | 241.88 | 5.94% | 185 | 44950.94 | 2025-04-19 19:40:04 |
| sh603758 | 秦安股份 | 9.65 | 5.93% | 3037 | 30047.01 | 2025-04-19 19:40:04 |
| sh688568 | 中科星图 | 54.96 | 5.92% | 4105 | 233087.32 | 2025-04-19 19:40:04 |
| sz301307 | 美利信 | 27.05 | 5.91% | 1988 | 52676.24 | 2025-04-19 19:40:04 |