A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688768 | 容知日新 | 35.5 | 6.38% | 382 | 13580.06 | 2025-04-19 06:05:03 |
| bj832978 | 开特股份 | 20.25 | 6.36% | 376 | 7357.36 | 2025-04-19 06:05:02 |
| sz300969 | 恒帅股份 | 83.6 | 6.36% | 400 | 32954.31 | 2025-04-19 06:05:02 |
| sh600183 | 生益科技 | 34.27 | 6.36% | 2610 | 87959.77 | 2025-04-19 06:05:03 |
| sz300450 | 先导智能 | 22.28 | 6.35% | 3806 | 83404.57 | 2025-04-19 06:05:03 |
| sz002985 | 北摩高科 | 23.79 | 6.35% | 541 | 12836.29 | 2025-04-19 06:05:03 |
| sz300919 | 中伟股份 | 43.99 | 6.33% | 2890 | 130869.74 | 2025-04-19 06:05:03 |
| sz300046 | 台基股份 | 45.9 | 6.32% | 6333 | 283019.07 | 2025-04-19 06:05:02 |
| sz002306 | 中科云网 | 2.86 | 6.32% | 4771 | 13399.14 | 2025-04-19 06:05:03 |
| sh600322 | 津投城开 | 2.69 | 6.32% | 18112 | 46001.3 | 2025-04-19 06:05:03 |
| sh688448 | 磁谷科技 | 36.78 | 6.3% | 539 | 19831.96 | 2025-04-19 06:05:03 |
| sz301378 | 通达海 | 35.99 | 6.29% | 1681 | 62445.87 | 2025-04-19 06:05:03 |
| bj832278 | 鹿得医疗 | 9.3 | 6.29% | 1000 | 9234.02 | 2025-04-19 06:05:03 |
| bj835237 | 力佳科技 | 30.07 | 6.29% | 201 | 6010.52 | 2025-04-19 06:05:03 |
| sh688561 | 奇安信-U | 42.79 | 6.28% | 1451 | 59273.06 | 2025-04-19 06:05:03 |