A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002326 | 永太科技 | 10.12 | 6.53% | 3360 | 33593.54 | 2025-04-19 06:05:03 |
| bj832876 | 慧为智能 | 29.38 | 6.49% | 292 | 8209.17 | 2025-04-19 06:05:03 |
| bj871857 | 泓禧科技 | 18.57 | 6.48% | 408 | 7517.45 | 2025-04-19 06:05:03 |
| sh603021 | 山东华鹏 | 5.42 | 6.48% | 6009 | 30819.7 | 2025-04-19 06:05:02 |
| bj920019 | 铜冠矿建 | 26.49 | 6.47% | 915 | 23773.24 | 2025-04-19 06:05:03 |
| sh603357 | 设计总院 | 9.88 | 6.47% | 5546 | 55100.39 | 2025-04-19 06:05:02 |
| bj832491 | 奥迪威 | 29.7 | 6.45% | 2306 | 68288.48 | 2025-04-19 06:05:02 |
| sh688409 | 富创精密 | 72.91 | 6.44% | 1612 | 115174.32 | 2025-04-19 06:05:02 |
| sh600606 | 绿地控股 | 2.48 | 6.44% | 55012 | 134474.54 | 2025-04-19 06:05:03 |
| sh688678 | 福立旺 | 22.17 | 6.43% | 529 | 11545.64 | 2025-04-19 06:05:03 |
| sz002598 | 山东章鼓 | 10.92 | 6.43% | 2563 | 27823.16 | 2025-04-19 06:05:03 |
| sz002353 | 杰瑞股份 | 38.75 | 6.43% | 2222 | 86188.08 | 2025-04-19 06:05:02 |
| bj836871 | 派特尔 | 14.45 | 6.41% | 613 | 8876.53 | 2025-04-19 06:05:02 |
| sh688084 | 晶品特装 | 61.65 | 6.4% | 323 | 20177.13 | 2025-04-19 06:05:03 |
| sz300770 | 新媒股份 | 43.2 | 6.4% | 1259 | 53609.33 | 2025-04-19 06:05:02 |