A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj837174 | 宏裕包材 | 15.6 | 6.19% | 676 | 10892 | 2024-12-25 00:10:04 |
| sz002264 | 新 华 都 | 6.01 | 6.18% | 5982 | 35964.61 | 2024-12-25 00:10:04 |
| sh600986 | 浙文互联 | 6.02 | 6.17% | 11860 | 69877.63 | 2024-12-25 00:10:04 |
| sh603833 | 欧派家居 | 72.45 | 6.15% | 717 | 50203.76 | 2024-12-25 00:10:04 |
| bj833230 | 欧康医药 | 23.02 | 6.13% | 918 | 21399.7 | 2024-12-25 00:10:03 |
| bj839946 | 华阳变速 | 10.56 | 6.13% | 2561 | 26867.88 | 2024-12-25 00:10:04 |
| sz002625 | 光启技术 | 47.5 | 6.12% | 13677 | 643997.72 | 2024-12-25 00:10:04 |
| sh688191 | 智洋创新 | 19.46 | 6.11% | 668 | 12675.89 | 2024-12-25 00:10:04 |
| sz000526 | 学大教育 | 51.09 | 6.11% | 1215 | 60693.57 | 2024-12-25 00:10:04 |
| sz300987 | 川网传媒 | 17.57 | 6.1% | 1684 | 29078.92 | 2024-12-25 00:10:04 |
| sh688511 | 天微电子 | 21.56 | 6.1% | 928 | 19983.21 | 2024-12-25 00:10:04 |
| bj837663 | 明阳科技 | 19.92 | 6.07% | 923 | 17682.18 | 2024-12-25 00:10:04 |
| sz002226 | 江南化工 | 5.6 | 6.06% | 8798 | 48646.33 | 2024-12-25 00:10:04 |
| sh688011 | 新光光电 | 21.19 | 6.06% | 496 | 10364.58 | 2024-12-25 00:10:04 |
| sh600359 | 新农开发 | 7.18 | 6.06% | 2648 | 18478.2 | 2024-12-25 00:10:04 |