A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600301 | 华锡有色 | 21.56 | 6.94% | 2422 | 51632.85 | 2025-04-12 09:40:04 |
| sz300238 | 冠昊生物 | 14.09 | 6.9% | 2512 | 34537.82 | 2025-04-12 09:40:03 |
| sh603214 | 爱婴室 | 18.47 | 6.89% | 1549 | 27567.88 | 2025-04-12 09:40:03 |
| sh688160 | 步科股份 | 53.44 | 6.82% | 559 | 29467.63 | 2025-04-12 09:40:04 |
| bj833075 | 柏星龙 | 24.76 | 6.82% | 826 | 20187.58 | 2025-04-12 09:40:03 |
| sz300340 | 科恒股份 | 11.61 | 6.81% | 1454 | 16739.57 | 2025-04-12 09:40:04 |
| bj833284 | 灵鸽科技 | 17.73 | 6.81% | 619 | 10903.27 | 2025-04-12 09:40:04 |
| sh688272 | 富吉瑞 | 26.04 | 6.77% | 232 | 5951.23 | 2025-04-12 09:40:04 |
| sz300175 | 朗源股份 | 8.2 | 6.77% | 9335 | 73869.47 | 2025-04-12 09:40:04 |
| bj836221 | 易实精密 | 20.5 | 6.77% | 852 | 17307.29 | 2025-04-12 09:40:04 |
| sh688499 | 利元亨 | 25.88 | 6.77% | 824 | 21342.23 | 2025-04-12 09:40:04 |
| sz300438 | 鹏辉能源 | 31.25 | 6.76% | 2981 | 92689.42 | 2025-04-12 09:40:04 |
| sh603722 | 阿科力 | 50.07 | 6.76% | 512 | 25527 | 2025-04-12 09:40:04 |
| sz002629 | 仁智股份 | 3.32 | 6.75% | 7602 | 24559.95 | 2025-04-12 09:40:03 |
| sz301248 | 杰创智能 | 21.88 | 6.73% | 2517 | 58041.91 | 2025-04-12 09:40:04 |