A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300052 | 中青宝 | 22.49 | 8.49% | 5600 | 122271.81 | 2025-04-04 07:00:04 |
| sh688651 | 盛邦安全 | 43.5 | 8.48% | 438 | 19038.77 | 2025-04-04 07:00:04 |
| sz300712 | 永福股份 | 26.87 | 8.43% | 633 | 16581.51 | 2025-04-04 07:00:04 |
| sh600967 | 内蒙一机 | 10.66 | 8.33% | 3811 | 39673.1 | 2025-04-04 07:00:04 |
| sh688118 | 普元信息 | 23.78 | 8.29% | 970 | 23446.03 | 2025-04-04 07:00:04 |
| bj831726 | 朱老六 | 26.8 | 8.28% | 1939 | 57642.57 | 2025-04-04 07:00:04 |
| sh600617 | 国新能源 | 3.16 | 8.22% | 10067 | 31749.8 | 2025-04-04 07:00:04 |
| sz002716 | 湖南白银 | 3.96 | 8.2% | 32737 | 129077.17 | 2025-04-04 07:00:04 |
| sh688234 | 天岳先进 | 65.03 | 8.15% | 2056 | 134324.56 | 2025-04-04 07:00:04 |
| bj835892 | 中科美菱 | 17.6 | 8.11% | 746 | 12682.16 | 2025-04-04 07:00:04 |
| sz300106 | 西部牧业 | 10.29 | 8.09% | 3669 | 36515.5 | 2025-04-04 07:00:04 |
| sz000402 | 金 融 街 | 4.02 | 8.06% | 24661 | 95751.23 | 2025-04-04 07:00:05 |
| sh603956 | 威派格 | 10.07 | 8.05% | 6924 | 67085.22 | 2025-04-04 07:00:04 |
| bj835985 | 海泰新能 | 12.51 | 8.03% | 1037 | 12827.51 | 2025-04-04 07:00:04 |
| sh688627 | 精智达 | 80.48 | 8.03% | 374 | 30168.07 | 2025-04-04 07:00:04 |