A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603993 | 洛阳钼业 | 8.2 | 0.24% | 29206 | 241335.84 | 2025-01-16 10:10:04 |
| sz000705 | 浙江震元 | 8.23 | 0.24% | 1595 | 13100.69 | 2025-01-16 10:10:03 |
| sz000510 | 新金路 | 4.13 | 0.24% | 2259 | 9294.73 | 2025-01-16 10:10:04 |
| sh688296 | 和达科技 | 12.6 | 0.24% | 279 | 3524.61 | 2025-01-16 10:10:04 |
| sz000555 | 神州信息 | 12.5 | 0.24% | 4461 | 56421.64 | 2025-01-16 10:10:04 |
| sz000601 | 韶能股份 | 4.14 | 0.24% | 1443 | 5977.74 | 2025-01-16 10:10:04 |
| sh603233 | 大参林 | 16.61 | 0.24% | 2915 | 48523.42 | 2025-01-16 10:10:03 |
| sz000900 | 现代投资 | 4.24 | 0.24% | 2035 | 8594.05 | 2025-01-16 10:10:03 |
| sh600315 | 上海家化 | 16.98 | 0.24% | 748 | 12704.27 | 2025-01-16 10:10:03 |
| sh600968 | 海油发展 | 4.41 | 0.23% | 4882 | 21598.59 | 2025-01-16 10:10:03 |
| sh600279 | 重庆港 | 4.41 | 0.23% | 1741 | 7661.42 | 2025-01-16 10:10:03 |
| sz002398 | 垒知集团 | 4.29 | 0.23% | 960 | 4106.97 | 2025-01-16 10:10:03 |
| sz002967 | 广电计量 | 17.4 | 0.23% | 1631 | 28526.82 | 2025-01-16 10:10:03 |
| sz300353 | 东土科技 | 13.27 | 0.23% | 5520 | 74103.99 | 2025-01-16 10:10:04 |
| sh688119 | 中钢洛耐 | 4.31 | 0.23% | 1644 | 7139.23 | 2025-01-16 10:10:04 |