A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj831305 | 海希通讯 | 19.94 | 2.26% | 863 | 17332.44 | 2025-01-10 17:35:03 |
| sh688636 | 智明达 | 30.8 | 2.26% | 511 | 15775.84 | 2025-01-10 17:35:03 |
| sz300058 | 蓝色光标 | 8.14 | 2.26% | 27008 | 217703.68 | 2025-01-10 17:35:03 |
| sh688193 | 仁度生物 | 39.37 | 2.26% | 60 | 2394.46 | 2025-01-10 17:35:03 |
| sz301153 | 中科江南 | 31.19 | 2.26% | 1196 | 37509.75 | 2025-01-10 17:35:03 |
| sh601777 | 力帆科技 | 8.14 | 2.26% | 17196 | 139617.72 | 2025-01-10 17:35:03 |
| sh601020 | 华钰矿业 | 15.92 | 2.25% | 11424 | 183396.82 | 2025-01-10 17:35:04 |
| sh688377 | 迪威尔 | 15.42 | 2.25% | 307 | 4694.73 | 2025-01-10 17:35:03 |
| bj430425 | 乐创技术 | 21.87 | 2.24% | 767 | 16669.12 | 2025-01-10 17:35:03 |
| sh605255 | 天普股份 | 13.26 | 2.24% | 383 | 5098.05 | 2025-01-10 17:35:04 |
| sz000637 | 茂化实华 | 4.11 | 2.24% | 3502 | 14315.65 | 2025-01-10 17:35:03 |
| sz002329 | 皇氏集团 | 3.66 | 2.23% | 3346 | 12154.07 | 2025-01-10 17:35:03 |
| sz002278 | 神开股份 | 5.51 | 2.23% | 1479 | 8123.33 | 2025-01-10 17:35:03 |
| sz002335 | 科华数据 | 27.06 | 2.23% | 1994 | 54222.03 | 2025-01-10 17:35:03 |
| bj873169 | 七丰精工 | 17.89 | 2.23% | 1314 | 23801.17 | 2025-01-10 17:35:04 |