A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002326 | 永太科技 | 10.1 | 1.41% | 2907 | 29607.66 | 2025-01-12 06:10:03 |
| sh600693 | 东百集团 | 3.6 | 1.41% | 1098 | 3915.65 | 2025-01-12 06:10:03 |
| sz002274 | 华昌化工 | 7.97 | 1.4% | 3764 | 29788.93 | 2025-01-12 06:10:03 |
| sh688381 | 帝奥微 | 20.99 | 1.4% | 702 | 14694.96 | 2025-01-12 06:10:03 |
| sz300964 | 本川智能 | 41.42 | 1.4% | 347 | 14348.14 | 2025-01-12 06:10:04 |
| sz002821 | 凯莱英 | 88.3 | 1.4% | 767 | 68264.94 | 2025-01-12 06:10:03 |
| sz000524 | 岭南控股 | 10.17 | 1.4% | 1744 | 17679.04 | 2025-01-12 06:10:03 |
| sz300683 | 海特生物 | 32.5 | 1.4% | 439 | 13912.4 | 2025-01-12 06:10:03 |
| sh603138 | 海量数据 | 15.92 | 1.4% | 1209 | 19380.85 | 2025-01-12 06:10:03 |
| sz002132 | 恒星科技 | 2.9 | 1.4% | 3625 | 10457.75 | 2025-01-12 06:10:03 |
| sz301270 | 汉仪股份 | 36.86 | 1.4% | 492 | 18450.31 | 2025-01-12 06:10:03 |
| sz002921 | 联诚精密 | 11.58 | 1.4% | 361 | 4165.2 | 2025-01-12 06:10:03 |
| sh601669 | 中国电建 | 5.8 | 1.4% | 22001 | 126311.26 | 2025-01-12 06:10:03 |
| sh601798 | 蓝科高新 | 6.56 | 1.39% | 1452 | 9468.33 | 2025-01-12 06:10:04 |
| sh601858 | 中国科传 | 21.92 | 1.39% | 1565 | 34278.91 | 2025-01-12 06:10:03 |