A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj832089 | 禾昌聚合 | 14.83 | 1.44% | 1073 | 16250.38 | 2025-01-12 04:45:03 |
| sh601388 | 怡球资源 | 2.81 | 1.44% | 8739 | 24471.05 | 2025-01-12 04:45:03 |
| sz002727 | 一心堂 | 14.89 | 1.43% | 3139 | 46743.29 | 2025-01-12 04:45:03 |
| sh600067 | 冠城大通 | 2.83 | 1.43% | 4399 | 12354.4 | 2025-01-12 04:45:03 |
| sh688210 | 统联精密 | 19.92 | 1.43% | 762 | 15384.35 | 2025-01-12 04:45:03 |
| sz002856 | 美芝股份 | 9.91 | 1.43% | 659 | 6510.91 | 2025-01-12 04:45:03 |
| sh603373 | 安邦护卫 | 31.16 | 1.43% | 481 | 15166.44 | 2025-01-12 04:45:03 |
| sh600518 | 康美药业 | 2.13 | 1.43% | 61879 | 130881.29 | 2025-01-12 04:45:03 |
| sz300552 | 万集科技 | 38.43 | 1.43% | 1744 | 67815.9 | 2025-01-12 04:45:03 |
| sz300701 | 森霸传感 | 9.96 | 1.43% | 953 | 9475.57 | 2025-01-12 04:45:03 |
| sz300787 | 海能实业 | 13.44 | 1.43% | 675 | 9122.85 | 2025-01-12 04:45:03 |
| sz300071 | 福石控股 | 4.28 | 1.42% | 9521 | 40787.85 | 2025-01-12 04:45:03 |
| sz300761 | 立华股份 | 22.1 | 1.42% | 1330 | 29050.16 | 2025-01-12 04:45:03 |
| sh603869 | ST智知 | 5.72 | 1.42% | 427 | 2424.89 | 2025-01-12 04:45:03 |
| sz002345 | 潮宏基 | 5.02 | 1.41% | 2317 | 11558.6 | 2025-01-12 04:45:03 |