A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002506 | 协鑫集成 | 3.38 | 1.5% | 76999 | 264789.16 | 2025-01-12 01:55:04 |
| sz002952 | 亚世光电 | 27.75 | 1.5% | 985 | 27144.92 | 2025-01-12 01:55:04 |
| sh605358 | 立昂微 | 27 | 1.5% | 1957 | 52795.98 | 2025-01-12 01:55:04 |
| sz300149 | 睿智医药 | 6.77 | 1.5% | 1750 | 11846.59 | 2025-01-12 01:55:04 |
| sz000968 | 蓝焰控股 | 6.75 | 1.5% | 1450 | 9757.02 | 2025-01-12 01:55:04 |
| sh688071 | 华依科技 | 25.75 | 1.5% | 417 | 10955.29 | 2025-01-12 01:55:04 |
| sz300055 | 万邦达 | 5.43 | 1.5% | 1750 | 9512.22 | 2025-01-12 01:55:04 |
| sz002026 | 山东威达 | 9.54 | 1.49% | 1999 | 18996.3 | 2025-01-12 01:55:04 |
| sz000830 | 鲁西化工 | 12.24 | 1.49% | 5389 | 65814.99 | 2025-01-12 01:55:04 |
| sz300413 | 芒果超媒 | 27.28 | 1.49% | 3935 | 108437.22 | 2025-01-12 01:55:04 |
| sz300258 | 精锻科技 | 9.54 | 1.49% | 3068 | 29769.94 | 2025-01-12 01:55:04 |
| sh603429 | 集友股份 | 7.49 | 1.49% | 2272 | 17234.22 | 2025-01-12 01:55:04 |
| sh603729 | 龙韵股份 | 15.72 | 1.48% | 547 | 8599.06 | 2025-01-12 01:55:04 |
| sh688737 | 中自科技 | 15.78 | 1.48% | 290 | 4565.71 | 2025-01-12 01:55:04 |
| sz002314 | 南山控股 | 2.74 | 1.48% | 4942 | 13259.16 | 2025-01-12 01:55:04 |