A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603183 | 建研院 | 3.93 | 1.55% | 1765 | 6897.76 | 2025-01-12 01:35:03 |
| sh603237 | 五芳斋 | 17.71 | 1.55% | 206 | 3625.62 | 2025-01-12 01:35:03 |
| sz000913 | 钱江摩托 | 17.64 | 1.55% | 1398 | 24778.99 | 2025-01-12 01:35:04 |
| sh600774 | 汉商集团 | 7.87 | 1.55% | 868 | 6775.66 | 2025-01-12 01:35:04 |
| sh600229 | 城市传媒 | 7.22 | 1.55% | 1175 | 8467.12 | 2025-01-12 01:35:04 |
| sz300640 | 德艺文创 | 5.27 | 1.54% | 867 | 4531.15 | 2025-01-12 01:35:04 |
| sz002316 | ST亚联 | 3.29 | 1.54% | 2381 | 7754.64 | 2025-01-12 01:35:04 |
| sz002877 | 智能自控 | 7.9 | 1.54% | 1008 | 7919.34 | 2025-01-12 01:35:04 |
| sz002830 | 名雕股份 | 12.56 | 1.54% | 253 | 3164.63 | 2025-01-12 01:35:04 |
| sh600533 | 栖霞建设 | 2.64 | 1.54% | 3464 | 9033.99 | 2025-01-12 01:35:04 |
| sz300274 | 阳光电源 | 94.12 | 1.53% | 6335 | 602116.37 | 2025-01-12 01:35:04 |
| sh600230 | 沧州大化 | 11.31 | 1.53% | 1200 | 13507.88 | 2025-01-12 01:35:04 |
| sz002478 | 常宝股份 | 5.32 | 1.53% | 2809 | 14786.18 | 2025-01-12 01:35:04 |
| sz300070 | 碧水源 | 5.3 | 1.53% | 11980 | 62847.35 | 2025-01-12 01:35:04 |
| sz300188 | 国投智能 | 15.95 | 1.53% | 4168 | 66615.7 | 2025-01-12 01:35:04 |