A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300785 | 值得买 | 27.88 | 1.53% | 1678 | 46857.97 | 2025-01-12 01:30:04 |
| sz002551 | 尚荣医疗 | 3.31 | 1.53% | 2029 | 6692.34 | 2025-01-12 01:30:04 |
| sh603500 | 祥和实业 | 6.68 | 1.52% | 902 | 5976.9 | 2025-01-12 01:30:04 |
| sz000739 | 普洛药业 | 16.68 | 1.52% | 2369 | 39535.23 | 2025-01-12 01:30:04 |
| sh605228 | 神通科技 | 8.67 | 1.52% | 854 | 7337.07 | 2025-01-12 01:30:04 |
| sz300207 | 欣旺达 | 23.4 | 1.52% | 10061 | 240552.09 | 2025-01-12 01:30:04 |
| sz000911 | 广农糖业 | 7.33 | 1.52% | 986 | 7173.34 | 2025-01-12 01:30:04 |
| sh605286 | 同力日升 | 27.39 | 1.52% | 289 | 7936.4 | 2025-01-12 01:30:04 |
| sz002315 | 焦点科技 | 32.13 | 1.52% | 1876 | 60383.29 | 2025-01-12 01:30:04 |
| sz300648 | 星云股份 | 25.38 | 1.52% | 617 | 15946.3 | 2025-01-12 01:30:04 |
| bj833171 | 国航远洋 | 7.34 | 1.52% | 4621 | 34290.06 | 2025-01-12 01:30:04 |
| sh603759 | 海天股份 | 6.67 | 1.52% | 616 | 4079.62 | 2025-01-12 01:30:04 |
| sz002524 | 光正眼科 | 4.01 | 1.52% | 1663 | 6624.31 | 2025-01-12 01:30:04 |
| sz002663 | 普邦股份 | 2.01 | 1.52% | 12667 | 25000.03 | 2025-01-12 01:30:04 |
| sz300900 | 广联航空 | 26.17 | 1.51% | 4151 | 109400.36 | 2025-01-12 01:30:04 |