A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688529 | 豪森智能 | 15.18 | 1.27% | 430 | 6518.4 | 2025-01-12 12:25:02 |
| sz002300 | 太阳电缆 | 5.6 | 1.27% | 2567 | 14410.36 | 2025-01-12 12:25:03 |
| sh688058 | 宝兰德 | 35.96 | 1.27% | 248 | 9005.69 | 2025-01-12 12:25:02 |
| sh601825 | 沪农商行 | 7.95 | 1.27% | 3259 | 25742.01 | 2025-01-12 12:25:02 |
| sh600633 | 浙数文化 | 11.14 | 1.27% | 3364 | 37212.74 | 2025-01-12 12:25:02 |
| sh688787 | 海天瑞声 | 67.8 | 1.27% | 317 | 21729.56 | 2025-01-12 12:25:03 |
| sh688022 | 瀚川智能 | 11.94 | 1.27% | 686 | 8223.55 | 2025-01-12 12:25:03 |
| sh688258 | 卓易信息 | 31.92 | 1.27% | 661 | 21396.07 | 2025-01-12 12:25:03 |
| sz002443 | 金洲管道 | 6.37 | 1.27% | 1887 | 11937.41 | 2025-01-12 12:25:02 |
| sz301248 | 杰创智能 | 16.06 | 1.26% | 812 | 13181.43 | 2025-01-12 12:25:03 |
| sh603090 | 宏盛股份 | 16.86 | 1.26% | 273 | 4588.9 | 2025-01-12 12:25:02 |
| sz300658 | 延江股份 | 5.65 | 1.25% | 673 | 3796.91 | 2025-01-12 12:25:02 |
| sh603616 | 韩建河山 | 4.06 | 1.25% | 2124 | 8576.05 | 2025-01-12 12:25:02 |
| sh600675 | 中华企业 | 3.25 | 1.25% | 5687 | 18183.82 | 2025-01-12 12:25:02 |
| sz003015 | 日久光电 | 15.4 | 1.25% | 2734 | 42538.98 | 2025-01-12 12:25:03 |