A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300649 | 杭州园林 | 12.14 | 1.25% | 361 | 4351.04 | 2025-01-12 12:10:03 |
| sh603655 | 朗博科技 | 22.66 | 1.25% | 310 | 7010.91 | 2025-01-12 12:10:03 |
| sz002969 | 嘉美包装 | 3.25 | 1.25% | 2033 | 6565.81 | 2025-01-12 12:10:03 |
| sh688151 | 华强科技 | 16.96 | 1.25% | 185 | 3143.18 | 2025-01-12 12:10:03 |
| sh603393 | 新天然气 | 32.51 | 1.25% | 941 | 30396.07 | 2025-01-12 12:10:03 |
| sh605303 | 园林股份 | 8.1 | 1.25% | 408 | 3283.38 | 2025-01-12 12:10:03 |
| sz300099 | 尤洛卡 | 6.46 | 1.25% | 2787 | 18157.89 | 2025-01-12 12:10:03 |
| sz301119 | 正强股份 | 23.69 | 1.24% | 488 | 11481.74 | 2025-01-12 12:10:04 |
| sh688363 | 华熙生物 | 61 | 1.24% | 699 | 42730.38 | 2025-01-12 12:10:03 |
| sz002240 | 盛新锂能 | 15.53 | 1.24% | 3908 | 61807.09 | 2025-01-12 12:10:03 |
| sz300915 | 海融科技 | 31.84 | 1.24% | 108 | 3438.15 | 2025-01-12 12:10:03 |
| sh600022 | 山东钢铁 | 1.63 | 1.24% | 29317 | 47672.52 | 2025-01-12 12:10:04 |
| sz002593 | 日上集团 | 3.26 | 1.24% | 1951 | 6337.94 | 2025-01-12 12:10:04 |
| sh603381 | 永臻股份 | 23.7 | 1.24% | 684 | 16253.06 | 2025-01-12 12:10:03 |
| sz300530 | 领湃科技 | 20.65 | 1.23% | 419 | 8787.95 | 2025-01-12 12:10:04 |