A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688359 | 三孚新科 | 45.63 | 1.18% | 196 | 8922.62 | 2025-01-12 16:00:05 |
| sz000031 | 大悦城 | 3.42 | 1.18% | 4047 | 13543.19 | 2025-01-12 16:00:05 |
| sz002151 | 北斗星通 | 29.06 | 1.18% | 2407 | 70232.12 | 2025-01-12 16:00:05 |
| sh600851 | 海欣股份 | 6.07 | 1.17% | 1057 | 6439.24 | 2025-01-12 16:00:05 |
| sz300928 | 华安鑫创 | 39 | 1.17% | 742 | 29769.16 | 2025-01-12 16:00:05 |
| sz300275 | 梅安森 | 15.62 | 1.17% | 3299 | 51680.33 | 2025-01-12 16:00:05 |
| sz300693 | 盛弘股份 | 25.86 | 1.17% | 1721 | 45112.47 | 2025-01-12 16:00:05 |
| sh600338 | 西藏珠峰 | 12.06 | 1.17% | 5926 | 72029.08 | 2025-01-12 16:00:05 |
| sz002726 | 龙大美食 | 6.9 | 1.17% | 2493 | 17079.5 | 2025-01-12 16:00:05 |
| sz002164 | 宁波东力 | 5.24 | 1.16% | 2661 | 13933.56 | 2025-01-12 16:00:05 |
| sz300180 | 华峰超纤 | 8.74 | 1.16% | 22535 | 199604.71 | 2025-01-12 16:00:05 |
| sh600386 | 北巴传媒 | 4.35 | 1.16% | 2275 | 9886.78 | 2025-01-12 16:00:05 |
| sh600703 | 三安光电 | 13.9 | 1.16% | 13049 | 182497.88 | 2025-01-12 16:00:05 |
| sz300140 | 节能环境 | 6.95 | 1.16% | 3037 | 21352.78 | 2025-01-12 16:00:05 |
| sz301076 | 新瀚新材 | 20.13 | 1.16% | 636 | 12784.42 | 2025-01-12 16:00:05 |