A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600386 | 北巴传媒 | 4.35 | 1.16% | 2275 | 9886.78 | 2025-01-12 17:30:04 |
| sh600703 | 三安光电 | 13.9 | 1.16% | 13049 | 182497.88 | 2025-01-12 17:30:05 |
| sh600397 | 安源煤业 | 2.64 | 1.15% | 2698 | 7035.78 | 2025-01-12 17:30:04 |
| sh688130 | 晶华微 | 30.79 | 1.15% | 280 | 8759.74 | 2025-01-12 17:30:04 |
| sz300667 | 必创科技 | 20.2 | 1.15% | 1066 | 21699.31 | 2025-01-12 17:30:05 |
| bj835368 | 连城数控 | 44.8 | 1.15% | 780 | 35298.85 | 2025-01-12 17:30:04 |
| sh603950 | 长源东谷 | 14.89 | 1.15% | 910 | 13681.99 | 2025-01-12 17:30:05 |
| sz002421 | 达实智能 | 3.55 | 1.14% | 16027 | 56826.51 | 2025-01-12 17:30:04 |
| sz002244 | 滨江集团 | 10.67 | 1.14% | 6179 | 64817.01 | 2025-01-12 17:30:05 |
| bj873593 | 鼎智科技 | 40.79 | 1.14% | 2566 | 113192.63 | 2025-01-12 17:30:05 |
| sz301166 | 优宁维 | 30.24 | 1.14% | 160 | 4802.52 | 2025-01-12 17:30:04 |
| sz002826 | 易明医药 | 9.78 | 1.14% | 712 | 6970.14 | 2025-01-12 17:30:04 |
| sz002420 | 毅昌科技 | 6.23 | 1.14% | 2060 | 12715.28 | 2025-01-12 17:30:05 |
| sh603789 | 星光农机 | 8.85 | 1.14% | 1007 | 8887.56 | 2025-01-12 17:30:04 |
| bj920118 | 太湖远大 | 28.3 | 1.14% | 241 | 6869.02 | 2025-01-12 17:30:05 |