A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600299 | 安迪苏 | 11.85 | 1.11% | 1019 | 12114.9 | 2025-01-12 18:40:02 |
| sh688598 | 金博股份 | 27.29 | 1.11% | 1940 | 54262.02 | 2025-01-12 18:40:02 |
| sh605151 | 西上海 | 16.45 | 1.11% | 191 | 3148.48 | 2025-01-12 18:40:02 |
| sh603207 | 小方制药 | 27.33 | 1.11% | 773 | 21187.89 | 2025-01-12 18:40:02 |
| sz300842 | 帝科股份 | 51 | 1.11% | 2078 | 107982 | 2025-01-12 18:40:02 |
| sh603086 | 先达股份 | 4.55 | 1.11% | 510 | 2307.46 | 2025-01-12 18:40:02 |
| sz002108 | 沧州明珠 | 3.64 | 1.11% | 3341 | 12127.49 | 2025-01-12 18:40:02 |
| sz301138 | 华研精机 | 28.58 | 1.1% | 410 | 11851.39 | 2025-01-12 18:40:02 |
| sz300383 | 光环新网 | 11 | 1.1% | 6351 | 70205.69 | 2025-01-12 18:40:02 |
| sz300117 | *ST嘉寓 | 1.83 | 1.1% | 3966 | 7244.53 | 2025-01-12 18:40:02 |
| sz300228 | 富瑞特装 | 7.35 | 1.1% | 3493 | 25757.9 | 2025-01-12 18:40:02 |
| sz002812 | 恩捷股份 | 36.68 | 1.1% | 2730 | 101637.13 | 2025-01-12 18:40:02 |
| sz002951 | *ST金时 | 7.36 | 1.1% | 139 | 1002.46 | 2025-01-12 18:40:02 |
| sz002686 | 亿利达 | 6.46 | 1.1% | 2224 | 14279.68 | 2025-01-12 18:40:02 |
| sz300538 | 同益股份 | 18.6 | 1.09% | 2140 | 39889.09 | 2025-01-12 18:40:02 |