A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301313 | 凡拓数创 | 21.68 | 1.07% | 510 | 11235.15 | 2025-01-12 20:40:05 |
| sh600837 | 海通证券 | 12.26 | 1.07% | 42135 | 526518.07 | 2025-01-12 20:40:04 |
| sh603579 | 荣泰健康 | 14.18 | 1.07% | 285 | 4032.56 | 2025-01-12 20:40:05 |
| sz301333 | 诺思格 | 67 | 1.07% | 272 | 18457.24 | 2025-01-12 20:40:04 |
| sz002537 | 海联金汇 | 6.62 | 1.07% | 5391 | 35791.05 | 2025-01-12 20:40:04 |
| sz300455 | 航天智装 | 15.15 | 1.07% | 3442 | 52151.92 | 2025-01-12 20:40:05 |
| sz003035 | 南网能源 | 4.75 | 1.06% | 3255 | 15429.51 | 2025-01-12 20:40:04 |
| sz000955 | 欣龙控股 | 4.78 | 1.06% | 5386 | 26104.27 | 2025-01-12 20:40:05 |
| sh600682 | 南京新百 | 6.69 | 1.06% | 2526 | 16832.91 | 2025-01-12 20:40:04 |
| sz301102 | 兆讯传媒 | 10.48 | 1.06% | 672 | 7038.08 | 2025-01-12 20:40:05 |
| sh601186 | 中国铁建 | 9.51 | 1.06% | 11993 | 113466.03 | 2025-01-12 20:40:05 |
| sz300093 | 金刚光伏 | 20.23 | 1.05% | 3230 | 66198.03 | 2025-01-12 20:40:04 |
| sz002135 | 东南网架 | 4.79 | 1.05% | 1802 | 8582.77 | 2025-01-12 20:40:04 |
| sz002571 | 德力股份 | 4.82 | 1.05% | 1752 | 8389.45 | 2025-01-12 20:40:05 |
| sz300331 | 苏大维格 | 24.95 | 1.05% | 2272 | 56718.19 | 2025-01-12 20:40:05 |