A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300234 | 开尔新材 | 4.97 | 0.81% | 1672 | 8264.08 | 2025-01-13 14:10:04 |
| sz300229 | 拓尔思 | 17.34 | 0.81% | 4465 | 77948 | 2025-01-13 14:10:04 |
| sz300305 | 裕兴股份 | 6.25 | 0.81% | 935 | 5860.03 | 2025-01-13 14:10:04 |
| sz301322 | 绿通科技 | 27.45 | 0.81% | 311 | 8541.92 | 2025-01-13 14:10:04 |
| sz002620 | 瑞和股份 | 3.72 | 0.81% | 2640 | 9699.76 | 2025-01-13 14:10:03 |
| sh603128 | 华贸物流 | 6.26 | 0.81% | 4555 | 28489.64 | 2025-01-13 14:10:04 |
| sh688310 | 迈得医疗 | 12.5 | 0.81% | 230 | 2891 | 2025-01-13 14:10:03 |
| sz002137 | 实益达 | 6.19 | 0.81% | 2394 | 14825.94 | 2025-01-13 14:10:04 |
| sz300212 | 易华录 | 28.53 | 0.81% | 4500 | 128457.79 | 2025-01-13 14:10:04 |
| sz003043 | 华亚智能 | 49.7 | 0.81% | 416 | 20673.14 | 2025-01-13 14:10:04 |
| sz000695 | 滨海能源 | 9.96 | 0.81% | 457 | 4536.85 | 2025-01-13 14:10:04 |
| sh688455 | 科捷智能 | 10.13 | 0.8% | 141 | 1428.07 | 2025-01-13 14:10:04 |
| sz000949 | 新乡化纤 | 3.8 | 0.8% | 6421 | 24395.37 | 2025-01-13 14:10:03 |
| sh688355 | 明志科技 | 18.87 | 0.8% | 575 | 11190.53 | 2025-01-13 14:10:04 |
| sz002492 | 恒基达鑫 | 5.02 | 0.8% | 795 | 3979.18 | 2025-01-13 14:10:04 |