A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002011 | 盾安环境 | 11.32 | 0.8% | 2941 | 33368.55 | 2025-01-13 14:10:03 |
| sz300597 | 吉大通信 | 8.84 | 0.8% | 1023 | 9061.21 | 2025-01-13 14:10:04 |
| sh603661 | 恒林股份 | 32.9 | 0.8% | 121 | 3982.03 | 2025-01-13 14:10:04 |
| sz300375 | 鹏翎股份 | 5.08 | 0.79% | 4467 | 22735.6 | 2025-01-13 14:10:04 |
| sh603022 | 新通联 | 7.7 | 0.79% | 820 | 6357.46 | 2025-01-13 14:10:04 |
| sz300197 | 节能铁汉 | 2.56 | 0.79% | 20447 | 52186.52 | 2025-01-13 14:10:04 |
| sz300358 | 楚天科技 | 7.63 | 0.79% | 1448 | 11071.56 | 2025-01-13 14:10:03 |
| sh688349 | 三一重能 | 30.59 | 0.79% | 844 | 25756.55 | 2025-01-13 14:10:03 |
| bj837212 | 智新电子 | 19.08 | 0.79% | 1073 | 20591.24 | 2025-01-13 14:10:04 |
| sz300654 | 世纪天鸿 | 10.16 | 0.79% | 1695 | 17207.85 | 2025-01-13 14:10:04 |
| sh603657 | 春光科技 | 12.8 | 0.79% | 562 | 7175.99 | 2025-01-13 14:10:04 |
| sh688678 | 福立旺 | 11.47 | 0.79% | 543 | 6258.97 | 2025-01-13 14:10:04 |
| sz000059 | 华锦股份 | 5.19 | 0.78% | 2440 | 12606.37 | 2025-01-13 14:10:04 |
| sz300030 | 阳普医疗 | 6.47 | 0.78% | 1166 | 7548.03 | 2025-01-13 14:10:04 |
| sz300582 | 英飞特 | 11.68 | 0.78% | 928 | 10837.46 | 2025-01-13 14:10:04 |