A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688207 | 格灵深瞳 | 15.82 | 0.76% | 1093 | 17394.81 | 2025-01-13 16:40:04 |
| sh603097 | 江苏华辰 | 21.52 | 0.75% | 421 | 9109.93 | 2025-01-13 16:40:04 |
| sz000679 | 大连友谊 | 4.05 | 0.75% | 1814 | 7285.24 | 2025-01-13 16:40:04 |
| sz301088 | 戎美股份 | 13.35 | 0.75% | 165 | 2201.7 | 2025-01-13 16:40:04 |
| sz002896 | 中大力德 | 33.76 | 0.75% | 2028 | 68834.3 | 2025-01-13 16:40:03 |
| sz300749 | 顶固集创 | 6.69 | 0.75% | 424 | 2817.64 | 2025-01-13 16:40:04 |
| sz003028 | 振邦智能 | 33.68 | 0.75% | 203 | 6835.5 | 2025-01-13 16:40:04 |
| sz301231 | 荣信文化 | 18.79 | 0.75% | 403 | 7568.77 | 2025-01-13 16:40:04 |
| sh600604 | 市北高新 | 5.35 | 0.75% | 3446 | 18317.84 | 2025-01-13 16:40:04 |
| sz000533 | 顺钠股份 | 4.08 | 0.74% | 2538 | 10331.89 | 2025-01-13 16:40:04 |
| sz300300 | ST峡创 | 2.72 | 0.74% | 4144 | 11496.09 | 2025-01-13 16:40:04 |
| sz002363 | 隆基机械 | 6.85 | 0.74% | 1449 | 9891.88 | 2025-01-13 16:40:04 |
| sz000063 | 中兴通讯 | 31.31 | 0.74% | 20657 | 649407.54 | 2025-01-13 16:40:04 |
| sh600885 | 宏发股份 | 32.5 | 0.74% | 1499 | 49458.46 | 2025-01-13 16:40:04 |
| sh600770 | 综艺股份 | 5.41 | 0.74% | 6706 | 36818.81 | 2025-01-13 16:40:04 |