A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000659 | 珠海中富 | 2.72 | 0.74% | 4363 | 11674.44 | 2025-01-13 16:40:04 |
| sz301555 | 惠柏新材 | 27.35 | 0.74% | 271 | 7487.78 | 2025-01-13 16:40:04 |
| sh601566 | 九牧王 | 8.17 | 0.74% | 413 | 3357.86 | 2025-01-13 16:40:04 |
| sz301117 | 佳缘科技 | 32.83 | 0.74% | 533 | 17668.63 | 2025-01-13 16:40:04 |
| sh603068 | 博通集成 | 25.81 | 0.74% | 637 | 16477.63 | 2025-01-13 16:40:04 |
| sh600800 | 渤海化学 | 2.73 | 0.74% | 1278 | 3474.18 | 2025-01-13 16:40:04 |
| sh603390 | 通达电气 | 9.66 | 0.73% | 1892 | 18181.44 | 2025-01-13 16:40:04 |
| sh688506 | 百利天恒-U | 190.09 | 0.73% | 146 | 27926.2 | 2025-01-13 16:40:04 |
| sz002906 | 华阳集团 | 31.7 | 0.73% | 1249 | 39849.04 | 2025-01-13 16:40:04 |
| sh688006 | 杭可科技 | 19.39 | 0.73% | 960 | 18811.23 | 2025-01-13 16:40:04 |
| sz300406 | 九强生物 | 14.04 | 0.72% | 1045 | 14738.32 | 2025-01-13 16:40:04 |
| sz002493 | 荣盛石化 | 9.78 | 0.72% | 4344 | 42583.77 | 2025-01-13 16:40:04 |
| bj837821 | 则成电子 | 36.45 | 0.72% | 607 | 22307.41 | 2025-01-13 16:40:04 |
| sz002176 | 江特电机 | 8.45 | 0.72% | 8967 | 76590.95 | 2025-01-13 16:40:04 |
| sz300527 | 中船应急 | 9.73 | 0.72% | 4790 | 46500.32 | 2025-01-13 16:40:04 |