A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301228 | 实朴检测 | 13.24 | 0.68% | 359 | 4758.36 | 2025-01-13 20:00:05 |
| sh600429 | 三元股份 | 4.43 | 0.68% | 964 | 4242.56 | 2025-01-13 20:00:05 |
| sz301042 | 安联锐视 | 37 | 0.68% | 252 | 9381.48 | 2025-01-13 20:00:06 |
| sz301126 | 达嘉维康 | 11.97 | 0.67% | 1164 | 13904.97 | 2025-01-13 20:00:05 |
| sh603777 | 来伊份 | 10.5 | 0.67% | 461 | 4825.42 | 2025-01-13 20:00:05 |
| sz002033 | 丽江股份 | 9.02 | 0.67% | 1935 | 17363.14 | 2025-01-13 20:00:05 |
| sz002466 | 天齐锂业 | 37.4 | 0.67% | 7415 | 283738.4 | 2025-01-13 20:00:05 |
| sz001380 | 华纬科技 | 25.4 | 0.67% | 228 | 5835.52 | 2025-01-13 20:00:05 |
| sh688329 | 艾隆科技 | 16.46 | 0.67% | 138 | 2283.82 | 2025-01-13 20:00:06 |
| bj831641 | 格利尔 | 18.35 | 0.66% | 770 | 14499.71 | 2025-01-13 20:00:06 |
| sz300109 | 新开源 | 13.75 | 0.66% | 2570 | 35777.22 | 2025-01-13 20:00:05 |
| sh688295 | 中复神鹰 | 22.94 | 0.66% | 587 | 13666.42 | 2025-01-13 20:00:05 |
| sz001208 | 华菱线缆 | 9.15 | 0.66% | 978 | 8930.42 | 2025-01-13 20:00:05 |
| sz002250 | 联化科技 | 6.08 | 0.66% | 2290 | 13931.75 | 2025-01-13 20:00:05 |
| sz002893 | 京能热力 | 10.75 | 0.66% | 1300 | 13995.5 | 2025-01-13 20:00:05 |