A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688295 | 中复神鹰 | 22.94 | 0.66% | 587 | 13666.42 | 2025-01-14 01:20:02 |
| sz001208 | 华菱线缆 | 9.15 | 0.66% | 978 | 8930.42 | 2025-01-14 01:20:03 |
| sz002250 | 联化科技 | 6.08 | 0.66% | 2290 | 13931.75 | 2025-01-14 01:20:03 |
| sz002893 | 京能热力 | 10.75 | 0.66% | 1300 | 13995.5 | 2025-01-14 01:20:03 |
| sz300598 | 诚迈科技 | 61.32 | 0.66% | 2184 | 136879.53 | 2025-01-14 01:20:03 |
| sh603909 | 建发合诚 | 9.18 | 0.66% | 274 | 2513.54 | 2025-01-14 01:20:02 |
| sh605580 | 恒盛能源 | 9.22 | 0.66% | 316 | 2901.08 | 2025-01-14 01:20:03 |
| sz300381 | 溢多利 | 7.64 | 0.66% | 1532 | 11787.17 | 2025-01-14 01:20:03 |
| sh603126 | 中材节能 | 6.06 | 0.66% | 1053 | 6376.73 | 2025-01-14 01:20:03 |
| sz002152 | 广电运通 | 12.17 | 0.66% | 7154 | 86858.13 | 2025-01-14 01:20:03 |
| sh600179 | 安通控股 | 3.03 | 0.66% | 16094 | 49177.05 | 2025-01-14 01:20:02 |
| sh603685 | 晨丰科技 | 12.25 | 0.66% | 172 | 2109.74 | 2025-01-14 01:20:03 |
| sz002846 | 英联股份 | 7.76 | 0.65% | 1398 | 10986.86 | 2025-01-14 01:20:03 |
| sh603163 | 圣晖集成 | 24.81 | 0.65% | 120 | 2976.54 | 2025-01-14 01:20:02 |
| sz003040 | 楚天龙 | 12.43 | 0.65% | 1609 | 20138.63 | 2025-01-14 01:20:03 |