A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688360 | 德马科技 | 15.54 | 0.65% | 428 | 6672.16 | 2025-01-14 01:05:05 |
| sh688219 | 会通股份 | 9.24 | 0.65% | 493 | 4545.63 | 2025-01-14 01:05:05 |
| sz000851 | ST高鸿 | 3.15 | 0.64% | 3787 | 11994.33 | 2025-01-14 01:05:04 |
| sh601512 | 中新集团 | 7.83 | 0.64% | 746 | 5812.24 | 2025-01-14 01:05:05 |
| sz002747 | 埃斯顿 | 17.35 | 0.64% | 9993 | 174849.21 | 2025-01-14 01:05:05 |
| sz000796 | 凯撒旅业 | 4.7 | 0.64% | 5140 | 24164.86 | 2025-01-14 01:05:04 |
| sz301004 | 嘉益股份 | 116.42 | 0.64% | 92 | 10644.48 | 2025-01-14 01:05:04 |
| sh603071 | 物产环能 | 12.55 | 0.64% | 371 | 4630.8 | 2025-01-14 01:05:04 |
| sz002377 | 国创高新 | 3.16 | 0.64% | 6028 | 19373.45 | 2025-01-14 01:05:05 |
| sh688225 | 亚信安全 | 19.12 | 0.63% | 566 | 10932.96 | 2025-01-14 01:05:05 |
| sz002563 | 森马服饰 | 6.36 | 0.63% | 1702 | 10727.54 | 2025-01-14 01:05:05 |
| sh688112 | 鼎阳科技 | 31.8 | 0.63% | 224 | 7080.37 | 2025-01-14 01:05:05 |
| sh600099 | 林海股份 | 9.63 | 0.63% | 577 | 5545.89 | 2025-01-14 01:05:05 |
| sz000625 | 长安汽车 | 14.38 | 0.63% | 37736 | 546511.46 | 2025-01-14 01:05:05 |
| sz300661 | 圣邦股份 | 92.68 | 0.63% | 883 | 81920.85 | 2025-01-14 01:05:05 |