A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301092 | 争光股份 | 24.56 | 0.61% | 169 | 4153.61 | 2025-01-14 18:10:04 |
| sz002370 | 亚太药业 | 3.32 | 0.61% | 2765 | 9136.58 | 2025-01-14 18:10:03 |
| sz300422 | 博世科 | 4.92 | 0.61% | 1115 | 5491.11 | 2025-01-14 18:10:04 |
| sz000909 | ST数源 | 4.94 | 0.61% | 933 | 4569.22 | 2025-01-14 18:10:04 |
| sh603900 | 莱绅通灵 | 6.55 | 0.61% | 2368 | 15651.92 | 2025-01-14 18:10:04 |
| bj830974 | 凯大催化 | 9.89 | 0.61% | 1563 | 15379.48 | 2025-01-14 18:10:04 |
| sz003011 | 海象新材 | 18.07 | 0.61% | 466 | 8312 | 2025-01-14 18:10:04 |
| bj839493 | 并行科技 | 79.6 | 0.61% | 558 | 46579.47 | 2025-01-14 18:10:04 |
| sh601877 | 正泰电器 | 23.64 | 0.6% | 2351 | 55580.79 | 2025-01-14 18:10:04 |
| sz002067 | 景兴纸业 | 3.38 | 0.6% | 4946 | 16774.43 | 2025-01-14 18:10:04 |
| sh600551 | 时代出版 | 8.33 | 0.6% | 863 | 7208.23 | 2025-01-14 18:10:04 |
| sz002956 | 西麦食品 | 13.37 | 0.6% | 332 | 4417.31 | 2025-01-14 18:10:04 |
| sh600977 | 中国电影 | 11.78 | 0.6% | 2125 | 25045.33 | 2025-01-14 18:10:04 |
| sz002105 | 信隆健康 | 5.04 | 0.6% | 529 | 2671.01 | 2025-01-14 18:10:04 |
| sz002996 | 顺博合金 | 6.75 | 0.6% | 1370 | 9261.13 | 2025-01-14 18:10:04 |