A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603282 | 亚光股份 | 15.64 | 0.58% | 196 | 3053.29 | 2025-01-14 18:10:04 |
| sz300948 | 冠中生态 | 10.48 | 0.58% | 329 | 3442.54 | 2025-01-14 18:10:04 |
| sh688439 | 振华风光 | 60.66 | 0.58% | 454 | 27660.97 | 2025-01-14 18:10:04 |
| sh603709 | 中源家居 | 10.37 | 0.58% | 210 | 2167.89 | 2025-01-14 18:10:04 |
| sz300432 | 富临精工 | 15.63 | 0.58% | 13012 | 208435.95 | 2025-01-14 18:10:04 |
| sh603798 | 康普顿 | 8.63 | 0.58% | 623 | 5356.13 | 2025-01-14 18:10:04 |
| sz300755 | 华致酒行 | 19.18 | 0.58% | 1943 | 37246.65 | 2025-01-14 18:10:04 |
| sz300941 | 创识科技 | 22.95 | 0.57% | 1191 | 27481.72 | 2025-01-14 18:10:04 |
| sz000753 | 漳州发展 | 3.55 | 0.57% | 2766 | 9770.5 | 2025-01-14 18:10:04 |
| sh600444 | 国机通用 | 16 | 0.57% | 461 | 7334.77 | 2025-01-14 18:10:04 |
| sh600223 | 福瑞达 | 7.01 | 0.57% | 1642 | 11527.93 | 2025-01-14 18:10:04 |
| sz002286 | 保龄宝 | 7.11 | 0.57% | 851 | 6036.62 | 2025-01-14 18:10:04 |
| sh601995 | 中金公司 | 37.18 | 0.57% | 6355 | 238828.1 | 2025-01-14 18:10:04 |
| sh688109 | 品茗科技 | 26.5 | 0.57% | 143 | 3806.44 | 2025-01-14 18:10:04 |
| sh688146 | 中船特气 | 33.3 | 0.57% | 449 | 15074.49 | 2025-01-14 18:10:04 |