A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603757 | 大元泵业 | 20.12 | 0.3% | 135 | 2700.57 | 2025-01-16 05:00:03 |
| sh688592 | 司南导航 | 40.78 | 0.3% | 119 | 4861.3 | 2025-01-16 05:00:02 |
| sz300111 | 向日葵 | 3.36 | 0.3% | 4654 | 15723.27 | 2025-01-16 05:00:03 |
| sz300993 | 玉马遮阳 | 10.1 | 0.3% | 459 | 4634.95 | 2025-01-16 05:00:02 |
| sh600862 | 中航高科 | 27.35 | 0.29% | 5522 | 155528.62 | 2025-01-16 05:00:03 |
| sh600085 | 同仁堂 | 40.84 | 0.29% | 1227 | 50146.74 | 2025-01-16 05:00:03 |
| sh601975 | 招商南油 | 3.41 | 0.29% | 16736 | 57300.85 | 2025-01-16 05:00:02 |
| sh688259 | 创耀科技 | 41.52 | 0.29% | 444 | 18454.01 | 2025-01-16 05:00:03 |
| sh688699 | 明微电子 | 38.36 | 0.29% | 263 | 10161.26 | 2025-01-16 05:00:03 |
| sz002876 | 三利谱 | 27.68 | 0.29% | 1272 | 35615.64 | 2025-01-16 05:00:03 |
| sz300999 | 金龙鱼 | 34.32 | 0.29% | 1648 | 56449.7 | 2025-01-16 05:00:02 |
| sz300725 | 药石科技 | 38.12 | 0.29% | 1186 | 45568.11 | 2025-01-16 05:00:02 |
| sz002356 | 赫美集团 | 3.46 | 0.29% | 3141 | 10833.8 | 2025-01-16 05:00:02 |
| sz300665 | 飞鹿股份 | 6.86 | 0.29% | 722 | 4950.11 | 2025-01-16 05:00:03 |
| sz300054 | 鼎龙股份 | 27.87 | 0.29% | 2735 | 76752.47 | 2025-01-16 05:00:03 |